| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1774457400 | 25.6 | 25.66 | 25.6 | 25.66 | Edit Delete |
| 2631 | 1774457460 | 25.67 | 25.67 | 25.6 | 25.6 | Edit Delete |
| 2631 | 1774457520 | 25.66 | 25.67 | 25.6 | 25.6 | Edit Delete |
| 2631 | 1774457580 | 25.54 | 25.55 | 25.53 | 25.53 | Edit Delete |
| 2631 | 1774457640 | 25.48 | 25.5 | 25.45 | 25.45 | Edit Delete |
| 2631 | 1774457700 | 25.44 | 25.47 | 25.44 | 25.47 | Edit Delete |
| 2631 | 1774457760 | 25.44 | 25.49 | 25.44 | 25.49 | Edit Delete |
| 2631 | 1774457820 | 25.54 | 25.54 | 25.5 | 25.5 | Edit Delete |
| 2631 | 1774457880 | 25.52 | 25.55 | 25.52 | 25.55 | Edit Delete |
| 2631 | 1774457940 | 25.51 | 25.51 | 25.47 | 25.48 | Edit Delete |
| 2631 | 1774458000 | 25.46 | 25.46 | 25.4 | 25.4 | Edit Delete |
| 2631 | 1774458060 | 25.44 | 25.44 | 25.33 | 25.33 | Edit Delete |
| 2631 | 1774458120 | 25.32 | 25.42 | 25.29 | 25.29 | Edit Delete |
| 2631 | 1774458180 | 25.35 | 25.37 | 25.35 | 25.37 | Edit Delete |
| 2631 | 1774458240 | 25.46 | 25.46 | 25.41 | 25.41 | Edit Delete |
| 2631 | 1774458300 | 25.43 | 25.54 | 25.43 | 25.54 | Edit Delete |
| 2631 | 1774458360 | 25.52 | 25.55 | 25.43 | 25.43 | Edit Delete |
| 2631 | 1774458420 | 25.44 | 25.44 | 25.41 | 25.41 | Edit Delete |
| 2631 | 1774458480 | 25.47 | 25.51 | 25.47 | 25.51 | Edit Delete |
| 2631 | 1774458540 | 25.49 | 25.54 | 25.48 | 25.54 | Edit Delete |
| 2631 | 1774458600 | 25.57 | 25.57 | 25.53 | 25.53 | Edit Delete |
| 2631 | 1774458660 | 25.55 | 25.57 | 25.52 | 25.52 | Edit Delete |
| 2631 | 1774458720 | 25.53 | 25.53 | 25.51 | 25.51 | Edit Delete |
| 2631 | 1774458780 | 25.39 | 25.39 | 25.36 | 25.36 | Edit Delete |
| 2631 | 1774458840 | 25.37 | 25.39 | 25.37 | 25.37 | Edit Delete |
| 2631 | 1774458900 | 25.4 | 25.49 | 25.4 | 25.49 | Edit Delete |
| 2631 | 1774458960 | 25.47 | 25.54 | 25.46 | 25.54 | Edit Delete |
| 2631 | 1774459020 | 25.56 | 25.56 | 25.5 | 25.5 | Edit Delete |
| 2631 | 1774459080 | 25.53 | 25.53 | 25.45 | 25.48 | Edit Delete |
| 2631 | 1774459140 | 25.55 | 25.55 | 25.44 | 25.44 | Edit Delete |
| 2631 | 1774459200 | 25.47 | 25.49 | 25.47 | 25.48 | Edit Delete |
| 2631 | 1774459260 | 25.46 | 25.46 | 25.41 | 25.41 | Edit Delete |
| 2631 | 1774459320 | 25.39 | 25.41 | 25.34 | 25.41 | Edit Delete |
| 2631 | 1774459380 | 25.42 | 25.42 | 25.32 | 25.32 | Edit Delete |
| 2631 | 1774459440 | 25.37 | 25.44 | 25.37 | 25.44 | Edit Delete |
| 2631 | 1774459500 | 25.4 | 25.4 | 25.36 | 25.37 | Edit Delete |
| 2631 | 1774459560 | 25.36 | 25.36 | 25.28 | 25.32 | Edit Delete |
| 2631 | 1774459620 | 25.28 | 25.31 | 25.28 | 25.29 | Edit Delete |
| 2631 | 1774459680 | 25.25 | 25.29 | 25.25 | 25.26 | Edit Delete |
| 2631 | 1774459740 | 25.24 | 25.3 | 25.24 | 25.29 | Edit Delete |
| 2631 | 1774459800 | 25.31 | 25.37 | 25.31 | 25.35 | Edit Delete |
| 2631 | 1774459860 | 25.34 | 25.38 | 25.34 | 25.38 | Edit Delete |
| 2631 | 1774459920 | 25.42 | 25.42 | 25.36 | 25.36 | Edit Delete |
| 2631 | 1774459980 | 25.33 | 25.34 | 25.31 | 25.31 | Edit Delete |
| 2631 | 1774460040 | 25.28 | 25.28 | 25.27 | 25.28 | Edit Delete |
| 2631 | 1774460100 | 25.25 | 25.25 | 25.21 | 25.21 | Edit Delete |
| 2631 | 1774460160 | 25.22 | 25.26 | 25.22 | 25.26 | Edit Delete |
| 2631 | 1774460220 | 25.27 | 25.28 | 25.23 | 25.23 | Edit Delete |
| 2631 | 1774460280 | 25.26 | 25.28 | 25.26 | 25.26 | Edit Delete |
| 2631 | 1774460340 | 25.22 | 25.22 | 25.15 | 25.17 | Edit Delete |