| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1774460400 | 25.18 | 25.18 | 25.18 | 25.18 | Edit Delete |
| 2631 | 1774460460 | 25.21 | 25.22 | 25.21 | 25.21 | Edit Delete |
| 2631 | 1774460520 | 25.19 | 25.21 | 25.17 | 25.21 | Edit Delete |
| 2631 | 1774460580 | 25.23 | 25.23 | 24.95 | 25.07 | Edit Delete |
| 2631 | 1774460640 | 25.08 | 25.12 | 25.08 | 25.12 | Edit Delete |
| 2631 | 1774460700 | 25.13 | 25.22 | 25.13 | 25.22 | Edit Delete |
| 2631 | 1774460760 | 25.21 | 25.21 | 25.13 | 25.13 | Edit Delete |
| 2631 | 1774460820 | 25.12 | 25.24 | 25.12 | 25.24 | Edit Delete |
| 2631 | 1774460880 | 25.21 | 25.28 | 25.21 | 25.28 | Edit Delete |
| 2631 | 1774460940 | 25.23 | 25.23 | 25.21 | 25.22 | Edit Delete |
| 2631 | 1774461000 | 25.25 | 25.3 | 25.25 | 25.3 | Edit Delete |
| 2631 | 1774461060 | 25.24 | 25.3 | 25.24 | 25.3 | Edit Delete |
| 2631 | 1774461120 | 25.24 | 25.32 | 25.24 | 25.32 | Edit Delete |
| 2631 | 1774461180 | 25.33 | 25.45 | 25.33 | 25.42 | Edit Delete |
| 2631 | 1774461240 | 25.38 | 25.43 | 25.36 | 25.43 | Edit Delete |
| 2631 | 1774461300 | 25.46 | 25.47 | 25.44 | 25.44 | Edit Delete |
| 2631 | 1774461360 | 25.36 | 25.39 | 25.32 | 25.32 | Edit Delete |
| 2631 | 1774461420 | 25.29 | 25.29 | 25.23 | 25.25 | Edit Delete |
| 2631 | 1774461480 | 25.22 | 25.34 | 25.2 | 25.34 | Edit Delete |
| 2631 | 1774461540 | 25.24 | 25.31 | 25.24 | 25.31 | Edit Delete |
| 2631 | 1774461600 | 25.29 | 25.36 | 25.29 | 25.33 | Edit Delete |
| 2631 | 1774461660 | 25.32 | 25.34 | 25.31 | 25.34 | Edit Delete |
| 2631 | 1774461720 | 25.35 | 25.36 | 25.32 | 25.32 | Edit Delete |
| 2631 | 1774461780 | 25.33 | 25.36 | 25.32 | 25.36 | Edit Delete |
| 2631 | 1774461840 | 25.34 | 25.34 | 25.29 | 25.29 | Edit Delete |
| 2631 | 1774461900 | 25.28 | 25.28 | 25.19 | 25.19 | Edit Delete |
| 2631 | 1774461960 | 25.16 | 25.18 | 25.16 | 25.18 | Edit Delete |
| 2631 | 1774462020 | 25.2 | 25.23 | 25.2 | 25.22 | Edit Delete |
| 2631 | 1774462080 | 25.28 | 25.36 | 25.28 | 25.36 | Edit Delete |
| 2631 | 1774462140 | 25.33 | 25.33 | 25.29 | 25.29 | Edit Delete |
| 2631 | 1774462200 | 25.28 | 25.28 | 25.28 | 25.28 | Edit Delete |
| 2631 | 1774462260 | 25.26 | 25.26 | 25.19 | 25.21 | Edit Delete |
| 2631 | 1774462320 | 25.22 | 25.25 | 25.22 | 25.24 | Edit Delete |
| 2631 | 1774462380 | 25.23 | 25.26 | 25.23 | 25.25 | Edit Delete |
| 2631 | 1774462440 | 25.24 | 25.24 | 25.23 | 25.23 | Edit Delete |
| 2631 | 1774462500 | 25.23 | 25.23 | 25.23 | 25.23 | Edit Delete |
| 2631 | 1774462560 | 25.25 | 25.25 | 25.17 | 25.17 | Edit Delete |
| 2631 | 1774462620 | 25.18 | 25.24 | 25.17 | 25.24 | Edit Delete |
| 2631 | 1774462680 | 25.15 | 25.2 | 25.13 | 25.2 | Edit Delete |
| 2631 | 1774462740 | 25.17 | 25.28 | 25.17 | 25.28 | Edit Delete |
| 2631 | 1774462800 | 25.27 | 25.27 | 25.21 | 25.21 | Edit Delete |
| 2631 | 1774462860 | 25.19 | 25.22 | 25.19 | 25.21 | Edit Delete |
| 2631 | 1774462920 | 25.18 | 25.19 | 25.18 | 25.19 | Edit Delete |
| 2631 | 1774462980 | 25.2 | 25.24 | 25.2 | 25.24 | Edit Delete |
| 2631 | 1774463040 | 25.23 | 25.26 | 25.23 | 25.25 | Edit Delete |
| 2631 | 1774463100 | 25.22 | 25.24 | 25.22 | 25.23 | Edit Delete |
| 2631 | 1774463160 | 25.27 | 25.27 | 25.27 | 25.27 | Edit Delete |
| 2631 | 1774463220 | 25.26 | 25.26 | 25.25 | 25.25 | Edit Delete |
| 2631 | 1774463280 | 25.28 | 25.31 | 25.28 | 25.31 | Edit Delete |
| 2631 | 1774463340 | 25.27 | 25.3 | 25.27 | 25.3 | Edit Delete |