Query

storage.sqlite — index_minute_data 383770 rows, showing page 5615

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1777050900 18.7 18.71 18.7 18.7 Edit Delete
2631 1777050960 18.71 18.71 18.71 18.71 Edit Delete
2631 1777051020 18.7 18.71 18.7 18.7 Edit Delete
2631 1777051080 18.72 18.72 18.72 18.72 Edit Delete
2631 1777051140 18.72 18.72 18.72 18.72 Edit Delete
2631 1777051200 18.73 18.76 18.73 18.76 Edit Delete
2631 1777051260 18.77 18.77 18.77 18.77 Edit Delete
2631 1777051320 18.78 18.79 18.78 18.79 Edit Delete
2631 1777051380 18.8 18.82 18.8 18.82 Edit Delete
2631 1777051440 18.81 18.81 18.77 18.77 Edit Delete
2631 1777051500 18.75 18.76 18.75 18.76 Edit Delete
2631 1777051560 18.72 18.72 18.71 18.71 Edit Delete
2631 1777051620 18.72 18.73 18.72 18.73 Edit Delete
2631 1777051680 18.73 18.73 18.73 18.73 Edit Delete
2631 1777051740 18.72 18.74 18.72 18.74 Edit Delete
2631 1777051800 18.75 18.77 18.75 18.76 Edit Delete
2631 1777051860 18.77 18.79 18.76 18.76 Edit Delete
2631 1777051920 18.78 18.78 18.76 18.76 Edit Delete
2631 1777051980 18.75 18.75 18.74 18.75 Edit Delete
2631 1777052040 18.76 18.76 18.75 18.75 Edit Delete
2631 1777052100 18.73 18.73 18.7 18.7 Edit Delete
2631 1777052160 18.69 18.69 18.69 18.69 Edit Delete
2631 1777052220 18.68 18.7 18.68 18.7 Edit Delete
2631 1777052280 18.69 18.7 18.69 18.7 Edit Delete
2631 1777052340 18.69 18.72 18.69 18.72 Edit Delete
2631 1777052400 18.71 18.71 18.71 18.71 Edit Delete
2631 1777052460 18.7 18.7 18.67 18.67 Edit Delete
2631 1777052520 18.68 18.69 18.68 18.69 Edit Delete
2631 1777052580 18.7 18.7 18.7 18.7 Edit Delete
2631 1777052640 18.69 18.69 18.68 18.68 Edit Delete
2631 1777052700 18.69 18.69 18.68 18.69 Edit Delete
2631 1777052760 18.68 18.68 18.67 18.67 Edit Delete
2631 1777052820 18.68 18.68 18.67 18.67 Edit Delete
2631 1777052880 18.66 18.66 18.66 18.66 Edit Delete
2631 1777052940 18.68 18.69 18.68 18.69 Edit Delete
2631 1777053000 18.68 18.68 18.67 18.67 Edit Delete
2631 1777053060 18.68 18.68 18.68 18.68 Edit Delete
2631 1777053120 18.69 18.69 18.68 18.68 Edit Delete
2631 1777053180 18.67 18.67 18.65 18.65 Edit Delete
2631 1777053240 18.64 18.64 18.61 18.61 Edit Delete
2631 1777053300 18.6 18.6 18.58 18.6 Edit Delete
2631 1777053360 18.61 18.62 18.6 18.62 Edit Delete
2631 1777053420 18.63 18.63 18.6 18.6 Edit Delete
2631 1777053480 18.61 18.61 18.59 18.6 Edit Delete
2631 1777053540 18.57 18.58 18.57 18.58 Edit Delete
2631 1777053600 18.57 18.59 18.57 18.58 Edit Delete
2631 1777053660 18.57 18.57 18.56 18.56 Edit Delete
2631 1777053720 18.54 18.54 18.54 18.54 Edit Delete
2631 1777053780 18.55 18.56 18.55 18.56 Edit Delete
2631 1777053840 18.55 18.56 18.55 18.56 Edit Delete