Query

storage.sqlite — index_minute_data 383770 rows, showing page 5616

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1777053900 18.57 18.59 18.57 18.59 Edit Delete
2631 1777053960 18.61 18.61 18.59 18.59 Edit Delete
2631 1777054020 18.57 18.57 18.57 18.57 Edit Delete
2631 1777054080 18.56 18.56 18.54 18.54 Edit Delete
2631 1777054140 18.53 18.54 18.53 18.54 Edit Delete
2631 1777054200 18.53 18.54 18.53 18.54 Edit Delete
2631 1777054260 18.54 18.54 18.54 18.54 Edit Delete
2631 1777054320 18.55 18.57 18.55 18.57 Edit Delete
2631 1777054380 18.58 18.58 18.58 18.58 Edit Delete
2631 1777054440 18.59 18.59 18.58 18.58 Edit Delete
2631 1777054500 18.57 18.57 18.55 18.56 Edit Delete
2631 1777054560 18.57 18.61 18.57 18.61 Edit Delete
2631 1777054620 18.6 18.62 18.6 18.62 Edit Delete
2631 1777054680 18.61 18.62 18.61 18.61 Edit Delete
2631 1777054740 18.6 18.61 18.6 18.61 Edit Delete
2631 1777054800 18.63 18.63 18.62 18.62 Edit Delete
2631 1777054860 18.61 18.62 18.6 18.62 Edit Delete
2631 1777054920 18.64 18.64 18.62 18.62 Edit Delete
2631 1777054980 18.63 18.63 18.62 18.62 Edit Delete
2631 1777055040 18.61 18.61 18.6 18.6 Edit Delete
2631 1777055100 18.59 18.6 18.58 18.59 Edit Delete
2631 1777055160 18.57 18.57 18.55 18.55 Edit Delete
2631 1777055220 18.59 18.59 18.58 18.58 Edit Delete
2631 1777055280 18.6 18.6 18.59 18.6 Edit Delete
2631 1777055340 18.59 18.61 18.59 18.61 Edit Delete
2631 1777055400 18.59 18.59 18.59 18.59 Edit Delete
2631 1777055460 18.58 18.58 18.57 18.58 Edit Delete
2631 1777055520 18.57 18.57 18.54 18.54 Edit Delete
2631 1777055580 18.55 18.56 18.54 18.56 Edit Delete
2631 1777055640 18.55 18.55 18.53 18.53 Edit Delete
2631 1777055700 18.54 18.54 18.53 18.53 Edit Delete
2631 1777055760 18.54 18.55 18.54 18.55 Edit Delete
2631 1777055820 18.54 18.54 18.54 18.54 Edit Delete
2631 1777055880 18.53 18.54 18.53 18.54 Edit Delete
2631 1777055940 18.55 18.55 18.55 18.55 Edit Delete
2631 1777056000 18.54 18.54 18.53 18.54 Edit Delete
2631 1777056060 18.55 18.55 18.53 18.53 Edit Delete
2631 1777056120 18.54 18.55 18.54 18.54 Edit Delete
2631 1777056180 18.55 18.59 18.55 18.59 Edit Delete
2631 1777056240 18.58 18.61 18.58 18.61 Edit Delete
2631 1777056300 18.62 18.62 18.6 18.62 Edit Delete
2631 1777056360 18.6 18.6 18.59 18.6 Edit Delete
2631 1777056420 18.61 18.61 18.58 18.58 Edit Delete
2631 1777056480 18.59 18.59 18.59 18.59 Edit Delete
2631 1777056540 18.57 18.59 18.57 18.59 Edit Delete
2631 1777056600 18.6 18.6 18.59 18.59 Edit Delete
2631 1777056660 18.6 18.6 18.59 18.6 Edit Delete
2631 1777056720 18.59 18.59 18.58 18.58 Edit Delete
2631 1777056780 18.57 18.57 18.56 18.56 Edit Delete
2631 1777056840 18.57 18.59 18.57 18.59 Edit Delete