Query

storage.sqlite — index_minute_data 383770 rows, showing page 5618

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1777059900 18.66 18.67 18.66 18.67 Edit Delete
2631 1777059960 18.66 18.67 18.66 18.67 Edit Delete
2631 1777060020 18.66 18.66 18.63 18.63 Edit Delete
2631 1777060080 18.62 18.63 18.6 18.6 Edit Delete
2631 1777060140 18.58 18.59 18.58 18.59 Edit Delete
2631 1777060200 18.57 18.57 18.54 18.57 Edit Delete
2631 1777060260 18.59 18.61 18.57 18.61 Edit Delete
2631 1777060320 18.6 18.61 18.6 18.61 Edit Delete
2631 1777060380 18.59 18.59 18.55 18.55 Edit Delete
2631 1777060440 18.56 18.56 18.56 18.56 Edit Delete
2631 1777060500 18.53 18.54 18.53 18.53 Edit Delete
2631 1777060560 18.54 18.54 18.53 18.54 Edit Delete
2631 1777060620 18.53 18.53 18.51 18.51 Edit Delete
2631 1777060680 18.5 18.54 18.5 18.54 Edit Delete
2631 1777060740 18.55 18.64 18.55 18.64 Edit Delete
2631 1777060800 18.65 18.67 18.65 18.65 Edit Delete
2631 1777060860 18.64 18.64 18.62 18.63 Edit Delete
2631 1777060920 18.64 18.64 18.61 18.62 Edit Delete
2631 1777060980 18.63 18.63 18.63 18.63 Edit Delete
2631 1777061040 18.62 18.64 18.62 18.64 Edit Delete
2631 1777061100 18.62 18.62 18.62 18.62 Edit Delete
2631 1777061160 18.61 18.61 18.61 18.61 Edit Delete
2631 1777061220 18.62 18.66 18.62 18.66 Edit Delete
2631 1777061280 18.67 18.67 18.66 18.67 Edit Delete
2631 1777061340 18.69 18.69 18.69 18.69 Edit Delete
2631 1777061400 18.67 18.69 18.67 18.69 Edit Delete
2631 1777061460 18.7 18.7 18.69 18.7 Edit Delete
2631 1777061520 18.72 18.74 18.72 18.73 Edit Delete
2631 1777061580 18.73 18.73 18.73 18.73 Edit Delete
2631 1777061640 18.72 18.72 18.69 18.69 Edit Delete
2631 1777061700 18.71 18.71 18.71 18.71 Edit Delete
2631 1777061760 18.71 18.71 18.71 18.71 Edit Delete
2631 1777061820 18.71 18.71 18.71 18.71 Edit Delete
2631 1777061880 18.71 18.71 18.71 18.71 Edit Delete
2631 1777061940 18.71 18.71 18.71 18.71 Edit Delete
2631 1777062000 18.71 18.71 18.71 18.71 Edit Delete
2631 1777062060 18.71 18.71 18.71 18.71 Edit Delete
2631 1777062120 18.71 18.71 18.71 18.71 Edit Delete
2631 1777062180 18.71 18.71 18.71 18.71 Edit Delete
2631 1777062240 18.71 18.71 18.71 18.71 Edit Delete
2631 1777062300 18.71 18.71 18.71 18.71 Edit Delete
2631 1777062360 18.71 18.71 18.71 18.71 Edit Delete
2631 1777062420 18.71 18.71 18.71 18.71 Edit Delete
2631 1777062480 18.71 18.71 18.71 18.71 Edit Delete
2631 1777062540 18.71 18.71 18.71 18.71 Edit Delete
2631 1777062600 18.71 18.71 18.71 18.71 Edit Delete
2631 1777062660 18.71 18.71 18.71 18.71 Edit Delete
2631 1777062720 18.71 18.71 18.71 18.71 Edit Delete
2631 1777062780 18.71 18.71 18.71 18.71 Edit Delete
2631 1777062840 18.71 18.71 18.71 18.71 Edit Delete