Query

storage.sqlite — index_minute_data 383770 rows, showing page 5617

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1777056900 18.6 18.61 18.59 18.61 Edit Delete
2631 1777056960 18.6 18.61 18.59 18.59 Edit Delete
2631 1777057020 18.6 18.6 18.59 18.59 Edit Delete
2631 1777057080 18.6 18.6 18.56 18.56 Edit Delete
2631 1777057140 18.55 18.55 18.53 18.53 Edit Delete
2631 1777057200 18.52 18.52 18.5 18.52 Edit Delete
2631 1777057260 18.49 18.51 18.49 18.51 Edit Delete
2631 1777057320 18.5 18.5 18.5 18.5 Edit Delete
2631 1777057380 18.51 18.52 18.51 18.52 Edit Delete
2631 1777057440 18.53 18.53 18.53 18.53 Edit Delete
2631 1777057500 18.52 18.54 18.52 18.54 Edit Delete
2631 1777057560 18.53 18.55 18.53 18.55 Edit Delete
2631 1777057620 18.54 18.54 18.53 18.53 Edit Delete
2631 1777057680 18.52 18.52 18.51 18.52 Edit Delete
2631 1777057740 18.51 18.51 18.51 18.51 Edit Delete
2631 1777057800 18.5 18.51 18.5 18.51 Edit Delete
2631 1777057860 18.5 18.51 18.5 18.51 Edit Delete
2631 1777057920 18.52 18.53 18.51 18.51 Edit Delete
2631 1777057980 18.5 18.5 18.5 18.5 Edit Delete
2631 1777058040 18.51 18.52 18.51 18.52 Edit Delete
2631 1777058100 18.53 18.53 18.51 18.51 Edit Delete
2631 1777058160 18.49 18.51 18.49 18.51 Edit Delete
2631 1777058220 18.5 18.5 18.49 18.49 Edit Delete
2631 1777058280 18.5 18.53 18.5 18.52 Edit Delete
2631 1777058340 18.52 18.52 18.52 18.52 Edit Delete
2631 1777058400 18.54 18.54 18.54 18.54 Edit Delete
2631 1777058460 18.53 18.55 18.53 18.55 Edit Delete
2631 1777058520 18.54 18.54 18.53 18.53 Edit Delete
2631 1777058580 18.55 18.55 18.54 18.54 Edit Delete
2631 1777058640 18.53 18.54 18.53 18.54 Edit Delete
2631 1777058700 18.55 18.56 18.55 18.56 Edit Delete
2631 1777058760 18.58 18.61 18.58 18.61 Edit Delete
2631 1777058820 18.62 18.63 18.62 18.63 Edit Delete
2631 1777058880 18.64 18.64 18.64 18.64 Edit Delete
2631 1777058940 18.63 18.65 18.63 18.65 Edit Delete
2631 1777059000 18.66 18.69 18.66 18.67 Edit Delete
2631 1777059060 18.68 18.69 18.68 18.68 Edit Delete
2631 1777059120 18.69 18.69 18.62 18.62 Edit Delete
2631 1777059180 18.64 18.64 18.63 18.63 Edit Delete
2631 1777059240 18.64 18.66 18.64 18.66 Edit Delete
2631 1777059300 18.68 18.68 18.68 18.68 Edit Delete
2631 1777059360 18.69 18.69 18.67 18.69 Edit Delete
2631 1777059420 18.68 18.7 18.68 18.7 Edit Delete
2631 1777059480 18.68 18.69 18.68 18.69 Edit Delete
2631 1777059540 18.7 18.7 18.69 18.69 Edit Delete
2631 1777059600 18.68 18.69 18.68 18.68 Edit Delete
2631 1777059660 18.66 18.67 18.65 18.67 Edit Delete
2631 1777059720 18.66 18.67 18.65 18.67 Edit Delete
2631 1777059780 18.68 18.68 18.68 18.68 Edit Delete
2631 1777059840 18.67 18.67 18.65 18.65 Edit Delete