| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777275600 | 19.17 | 19.18 | 19.17 | 19.18 | Edit Delete |
| 2631 | 1777275660 | 19.17 | 19.18 | 19.17 | 19.18 | Edit Delete |
| 2631 | 1777275720 | 19.18 | 19.18 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1777275780 | 19.19 | 19.19 | 19.18 | 19.19 | Edit Delete |
| 2631 | 1777275840 | 19.18 | 19.18 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1777275900 | 19.19 | 19.19 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1777275960 | 19.17 | 19.17 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1777276020 | 19.15 | 19.15 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1777276080 | 19.16 | 19.16 | 19.15 | 19.16 | Edit Delete |
| 2631 | 1777276140 | 19.17 | 19.17 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1777276200 | 19.18 | 19.18 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1777276260 | 19.16 | 19.16 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1777276320 | 19.16 | 19.16 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1777276380 | 19.16 | 19.16 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1777276440 | 19.17 | 19.17 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1777276500 | 19.16 | 19.16 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1777276560 | 19.15 | 19.15 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1777276620 | 19.14 | 19.14 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1777276680 | 19.14 | 19.14 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1777276740 | 19.15 | 19.15 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1777276800 | 19.16 | 19.16 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1777276860 | 19.15 | 19.16 | 19.13 | 19.16 | Edit Delete |
| 2631 | 1777276920 | 19.18 | 19.21 | 19.18 | 19.21 | Edit Delete |
| 2631 | 1777276980 | 19.22 | 19.23 | 19.22 | 19.23 | Edit Delete |
| 2631 | 1777277040 | 19.22 | 19.23 | 19.22 | 19.22 | Edit Delete |
| 2631 | 1777277100 | 19.21 | 19.21 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1777277160 | 19.22 | 19.23 | 19.22 | 19.23 | Edit Delete |
| 2631 | 1777277220 | 19.24 | 19.24 | 19.24 | 19.24 | Edit Delete |
| 2631 | 1777277280 | 19.23 | 19.23 | 19.23 | 19.23 | Edit Delete |
| 2631 | 1777277340 | 19.24 | 19.25 | 19.24 | 19.25 | Edit Delete |
| 2631 | 1777277400 | 19.26 | 19.26 | 19.24 | 19.24 | Edit Delete |
| 2631 | 1777277460 | 19.25 | 19.26 | 19.25 | 19.25 | Edit Delete |
| 2631 | 1777277520 | 19.24 | 19.24 | 19.22 | 19.23 | Edit Delete |
| 2631 | 1777277580 | 19.24 | 19.24 | 19.24 | 19.24 | Edit Delete |
| 2631 | 1777277640 | 19.25 | 19.25 | 19.24 | 19.24 | Edit Delete |
| 2631 | 1777277700 | 19.22 | 19.22 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1777277760 | 19.2 | 19.2 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1777277820 | 19.19 | 19.19 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1777277880 | 19.18 | 19.19 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1777277940 | 19.19 | 19.19 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1777278000 | 19.19 | 19.19 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1777278060 | 19.19 | 19.19 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1777278120 | 19.19 | 19.19 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1777278180 | 19.2 | 19.21 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1777278240 | 19.18 | 19.18 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1777278300 | 19.16 | 19.16 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1777278360 | 19.15 | 19.15 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1777278420 | 19.16 | 19.16 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1777278480 | 19.15 | 19.17 | 19.15 | 19.17 | Edit Delete |
| 2631 | 1777278540 | 19.16 | 19.16 | 19.16 | 19.16 | Edit Delete |