| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777278600 | 19.16 | 19.16 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1777278660 | 19.15 | 19.16 | 19.15 | 19.16 | Edit Delete |
| 2631 | 1777278720 | 19.16 | 19.16 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1777278780 | 19.17 | 19.17 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1777278840 | 19.16 | 19.16 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1777278900 | 19.16 | 19.16 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1777278960 | 19.17 | 19.17 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1777279020 | 19.15 | 19.15 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1777279080 | 19.16 | 19.16 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1777279140 | 19.16 | 19.16 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1777279200 | 19.17 | 19.17 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1777279260 | 19.16 | 19.16 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1777279320 | 19.15 | 19.15 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1777279380 | 19.14 | 19.15 | 19.14 | 19.15 | Edit Delete |
| 2631 | 1777279440 | 19.14 | 19.14 | 19.13 | 19.13 | Edit Delete |
| 2631 | 1777279500 | 19.14 | 19.14 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1777279560 | 19.09 | 19.09 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1777279620 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1777279680 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1777279740 | 19.09 | 19.09 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1777279800 | 19.09 | 19.09 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1777279860 | 19.1 | 19.1 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1777279920 | 19.1 | 19.1 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1777279980 | 19.09 | 19.09 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1777280040 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1777280100 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1777280160 | 19.09 | 19.09 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1777280220 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1777280280 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1777280340 | 19.09 | 19.09 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1777280400 | 19.08 | 19.08 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1777280460 | 19.08 | 19.08 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1777280520 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1777280580 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1777280640 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1777280700 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1777280760 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1777280820 | 19.09 | 19.09 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1777280880 | 19.08 | 19.08 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1777280940 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1777281000 | 19.09 | 19.09 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1777281060 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1777281120 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1777281180 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1777281240 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1777281300 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1777281360 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1777281420 | 19.05 | 19.05 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777281480 | 19.05 | 19.05 | 19.04 | 19.05 | Edit Delete |
| 2631 | 1777281540 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |