Query

storage.sqlite — index_minute_data 347549 rows, showing page 5633

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1782745680 18.3 18.3 18.27 18.29 Edit Delete
2631 1782745740 18.28 18.3 18.28 18.3 Edit Delete
2631 1782745800 18.29 18.32 18.29 18.31 Edit Delete
2631 1782745860 18.33 18.33 18.31 18.31 Edit Delete
2631 1782745920 18.32 18.38 18.32 18.37 Edit Delete
2631 1782745980 18.35 18.35 18.32 18.32 Edit Delete
2631 1782746040 18.29 18.3 18.26 18.26 Edit Delete
2631 1782746100 18.24 18.24 18.19 18.19 Edit Delete
2631 1782746160 18.18 18.24 18.18 18.21 Edit Delete
2631 1782746220 18.24 18.25 18.22 18.25 Edit Delete
2631 1782746280 18.27 18.28 18.26 18.26 Edit Delete
2631 1782746340 18.28 18.29 18.28 18.29 Edit Delete
2631 1782746400 18.3 18.34 18.3 18.34 Edit Delete
2631 1782746460 18.33 18.33 18.24 18.24 Edit Delete
2631 1782746520 18.25 18.3 18.23 18.3 Edit Delete
2631 1782746580 18.28 18.32 18.28 18.32 Edit Delete
2631 1782746640 18.33 18.37 18.33 18.36 Edit Delete
2631 1782746700 18.35 18.37 18.35 18.37 Edit Delete
2631 1782746760 18.34 18.34 18.28 18.28 Edit Delete
2631 1782746820 18.26 18.26 18.22 18.22 Edit Delete
2631 1782746880 18.21 18.24 18.21 18.24 Edit Delete
2631 1782746940 18.23 18.23 18.17 18.17 Edit Delete
2631 1782747000 18.14 18.17 18.14 18.17 Edit Delete
2631 1782747060 18.18 18.2 18.18 18.19 Edit Delete
2631 1782747120 18.16 18.16 18.15 18.16 Edit Delete
2631 1782747180 18.17 18.17 18.15 18.15 Edit Delete
2631 1782747240 18.16 18.16 18.15 18.16 Edit Delete
2631 1782747300 18.17 18.23 18.17 18.23 Edit Delete
2631 1782747360 18.2 18.2 18.17 18.17 Edit Delete
2631 1782747420 18.14 18.14 18.14 18.14 Edit Delete
2631 1782747480 18.13 18.13 18.09 18.09 Edit Delete
2631 1782747540 18.08 18.08 18.08 18.08 Edit Delete
2631 1782747600 18.06 18.07 18.06 18.07 Edit Delete
2631 1782747660 18.08 18.08 18.07 18.07 Edit Delete
2631 1782747720 18.01 18.03 17.99 18.03 Edit Delete
2631 1782747780 18.0 18.0 17.97 17.97 Edit Delete
2631 1782747840 17.98 17.98 17.96 17.96 Edit Delete
2631 1782747900 17.95 17.97 17.95 17.97 Edit Delete
2631 1782747960 17.98 18.01 17.98 18.01 Edit Delete
2631 1782748020 17.99 17.99 17.98 17.98 Edit Delete
2631 1782748080 17.97 17.97 17.96 17.97 Edit Delete
2631 1782748140 17.98 17.99 17.98 17.99 Edit Delete
2631 1782748200 17.98 17.98 17.96 17.96 Edit Delete
2631 1782748260 17.94 17.96 17.94 17.94 Edit Delete
2631 1782748320 17.96 17.97 17.96 17.97 Edit Delete
2631 1782748380 17.96 17.96 17.95 17.95 Edit Delete
2631 1782748440 17.96 17.97 17.95 17.95 Edit Delete
2631 1782748500 17.94 17.97 17.91 17.91 Edit Delete
2631 1782748560 17.94 17.94 17.93 17.93 Edit Delete
2631 1782748620 17.94 17.96 17.94 17.96 Edit Delete