| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782748680 | 17.93 | 17.93 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1782748740 | 17.86 | 17.87 | 17.86 | 17.87 | Edit Delete |
| 2631 | 1782748800 | 17.86 | 17.86 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1782748860 | 17.83 | 17.84 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1782748920 | 17.8 | 17.83 | 17.8 | 17.83 | Edit Delete |
| 2631 | 1782748980 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1782749040 | 17.85 | 17.85 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1782749100 | 17.82 | 17.82 | 17.79 | 17.82 | Edit Delete |
| 2631 | 1782749160 | 17.81 | 17.83 | 17.81 | 17.83 | Edit Delete |
| 2631 | 1782749220 | 17.84 | 17.85 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1782749280 | 17.83 | 17.84 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1782749340 | 17.85 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1782749400 | 17.84 | 17.86 | 17.83 | 17.86 | Edit Delete |
| 2631 | 1782749460 | 17.88 | 17.88 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1782749520 | 17.87 | 17.88 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1782749580 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1782749640 | 17.89 | 17.89 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1782749700 | 17.87 | 17.87 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1782749760 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1782749820 | 17.84 | 17.88 | 17.84 | 17.88 | Edit Delete |
| 2631 | 1782749880 | 17.89 | 17.89 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1782749940 | 17.87 | 17.88 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1782750000 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1782750060 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1782750120 | 17.85 | 17.85 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1782750180 | 17.82 | 17.82 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1782750240 | 17.79 | 17.8 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1782750300 | 17.79 | 17.82 | 17.79 | 17.82 | Edit Delete |
| 2631 | 1782750360 | 17.83 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1782750420 | 17.84 | 17.84 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1782750480 | 17.82 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1782750540 | 17.84 | 17.85 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1782750600 | 17.84 | 17.84 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1782750660 | 17.87 | 17.88 | 17.86 | 17.88 | Edit Delete |
| 2631 | 1782750720 | 17.89 | 17.94 | 17.89 | 17.94 | Edit Delete |
| 2631 | 1782750780 | 17.93 | 17.94 | 17.93 | 17.94 | Edit Delete |
| 2631 | 1782750840 | 17.95 | 17.95 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1782750900 | 17.91 | 17.91 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1782750960 | 17.94 | 17.94 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1782751020 | 17.91 | 17.91 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1782751080 | 17.89 | 17.91 | 17.89 | 17.91 | Edit Delete |
| 2631 | 1782751140 | 17.9 | 17.9 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1782751200 | 17.89 | 17.9 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1782751260 | 17.88 | 17.89 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1782751320 | 17.89 | 17.9 | 17.89 | 17.9 | Edit Delete |
| 2631 | 1782751380 | 17.9 | 17.9 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1782751440 | 17.89 | 17.91 | 17.89 | 17.9 | Edit Delete |
| 2631 | 1782751500 | 17.91 | 17.92 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1782751560 | 17.9 | 17.94 | 17.9 | 17.93 | Edit Delete |
| 2631 | 1782751620 | 17.94 | 17.96 | 17.94 | 17.96 | Edit Delete |