| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782751680 | 17.95 | 17.95 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1782751740 | 17.94 | 17.94 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1782751800 | 17.9 | 17.9 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1782751860 | 17.92 | 17.92 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1782751920 | 17.9 | 17.9 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1782751980 | 17.87 | 17.88 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1782752040 | 17.86 | 17.86 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1782752100 | 17.86 | 17.87 | 17.86 | 17.87 | Edit Delete |
| 2631 | 1782752160 | 17.86 | 17.87 | 17.86 | 17.87 | Edit Delete |
| 2631 | 1782752220 | 17.88 | 17.88 | 17.87 | 17.88 | Edit Delete |
| 2631 | 1782752280 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1782752340 | 17.86 | 17.87 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1782752400 | 17.85 | 17.85 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1782752460 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1782752520 | 17.83 | 17.84 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1782752580 | 17.85 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1782752640 | 17.85 | 17.86 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1782752700 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1782752760 | 17.83 | 17.84 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1782752820 | 17.83 | 17.84 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1782752880 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1782752940 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1782753000 | 17.83 | 17.83 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1782753060 | 17.82 | 17.82 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1782753120 | 17.8 | 17.8 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1782753180 | 17.78 | 17.78 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1782753240 | 17.73 | 17.76 | 17.73 | 17.76 | Edit Delete |
| 2631 | 1782753300 | 17.77 | 17.78 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1782753360 | 17.78 | 17.79 | 17.78 | 17.79 | Edit Delete |
| 2631 | 1782753420 | 17.78 | 17.8 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1782753480 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1782753540 | 17.79 | 17.82 | 17.79 | 17.82 | Edit Delete |
| 2631 | 1782753600 | 17.81 | 17.81 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1782753660 | 17.79 | 17.84 | 17.79 | 17.84 | Edit Delete |
| 2631 | 1782753720 | 17.86 | 17.86 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1782753780 | 17.85 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1782753840 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1782753900 | 17.85 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1782753960 | 17.84 | 17.85 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1782754020 | 17.83 | 17.84 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1782754080 | 17.85 | 17.85 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1782754140 | 17.81 | 17.82 | 17.8 | 17.81 | Edit Delete |
| 2631 | 1782754200 | 17.8 | 17.81 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1782754260 | 17.79 | 17.79 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1782754320 | 17.76 | 17.77 | 17.76 | 17.77 | Edit Delete |
| 2631 | 1782754380 | 17.79 | 17.81 | 17.79 | 17.81 | Edit Delete |
| 2631 | 1782754440 | 17.8 | 17.8 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1782754500 | 17.78 | 17.78 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1782754560 | 17.78 | 17.78 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1782754620 | 17.76 | 17.78 | 17.76 | 17.78 | Edit Delete |