| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782754680 | 17.79 | 17.81 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1782754740 | 17.77 | 17.77 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1782754800 | 17.76 | 17.77 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1782754860 | 17.77 | 17.78 | 17.77 | 17.78 | Edit Delete |
| 2631 | 1782754920 | 17.77 | 17.77 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1782754980 | 17.78 | 17.78 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1782755040 | 17.78 | 17.78 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1782755100 | 17.78 | 17.78 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1782755160 | 17.75 | 17.76 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1782755220 | 17.75 | 17.76 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1782755280 | 17.74 | 17.75 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1782755340 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1782755400 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1782755460 | 17.73 | 17.74 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1782755520 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1782755580 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1782755640 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1782755700 | 17.74 | 17.74 | 17.72 | 17.73 | Edit Delete |
| 2631 | 1782755760 | 17.72 | 17.74 | 17.72 | 17.74 | Edit Delete |
| 2631 | 1782755820 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1782755880 | 17.77 | 17.77 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1782755940 | 17.75 | 17.75 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1782756000 | 17.75 | 17.75 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1782756060 | 17.72 | 17.72 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1782756120 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1782756180 | 17.7 | 17.7 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1782756240 | 17.7 | 17.7 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1782756300 | 17.68 | 17.68 | 17.66 | 17.67 | Edit Delete |
| 2631 | 1782756360 | 17.66 | 17.67 | 17.66 | 17.67 | Edit Delete |
| 2631 | 1782756420 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1782756480 | 17.68 | 17.69 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1782756540 | 17.68 | 17.7 | 17.68 | 17.7 | Edit Delete |
| 2631 | 1782756600 | 17.69 | 17.69 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1782756660 | 17.68 | 17.7 | 17.68 | 17.7 | Edit Delete |
| 2631 | 1782756720 | 17.69 | 17.7 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1782756780 | 17.69 | 17.7 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1782756840 | 17.69 | 17.69 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1782756900 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1782756960 | 17.69 | 17.7 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1782757020 | 17.69 | 17.69 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1782757080 | 17.69 | 17.69 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1782757140 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1782757200 | 17.69 | 17.71 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1782757260 | 17.68 | 17.7 | 17.68 | 17.7 | Edit Delete |
| 2631 | 1782757320 | 17.69 | 17.69 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1782757380 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1782757440 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1782757500 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1782757560 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1782757620 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |