| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782757680 | 17.7 | 17.71 | 17.7 | 17.71 | Edit Delete |
| 2631 | 1782757740 | 17.72 | 17.73 | 17.71 | 17.73 | Edit Delete |
| 2631 | 1782757800 | 17.72 | 17.72 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1782757860 | 17.7 | 17.71 | 17.7 | 17.71 | Edit Delete |
| 2631 | 1782757920 | 17.7 | 17.7 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1782757980 | 17.67 | 17.67 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1782758040 | 17.65 | 17.65 | 17.64 | 17.65 | Edit Delete |
| 2631 | 1782758100 | 17.64 | 17.64 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782758160 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782758220 | 17.64 | 17.65 | 17.64 | 17.65 | Edit Delete |
| 2631 | 1782758280 | 17.66 | 17.66 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782758340 | 17.64 | 17.64 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782758400 | 17.62 | 17.64 | 17.62 | 17.64 | Edit Delete |
| 2631 | 1782758460 | 17.65 | 17.66 | 17.65 | 17.66 | Edit Delete |
| 2631 | 1782758520 | 17.65 | 17.65 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782758580 | 17.61 | 17.63 | 17.61 | 17.63 | Edit Delete |
| 2631 | 1782758640 | 17.64 | 17.64 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782758700 | 17.61 | 17.62 | 17.61 | 17.62 | Edit Delete |
| 2631 | 1782758760 | 17.61 | 17.61 | 17.59 | 17.61 | Edit Delete |
| 2631 | 1782758820 | 17.62 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782758880 | 17.6 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782758940 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782759000 | 17.61 | 17.62 | 17.61 | 17.62 | Edit Delete |
| 2631 | 1782759060 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782759120 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782759180 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782759240 | 17.62 | 17.64 | 17.62 | 17.64 | Edit Delete |
| 2631 | 1782759300 | 17.62 | 17.63 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1782759360 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782759420 | 17.61 | 17.62 | 17.61 | 17.62 | Edit Delete |
| 2631 | 1782759480 | 17.63 | 17.63 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1782759540 | 17.61 | 17.61 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1782759600 | 17.62 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782759660 | 17.61 | 17.61 | 17.59 | 17.61 | Edit Delete |
| 2631 | 1782759720 | 17.6 | 17.62 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1782759780 | 17.62 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782759840 | 17.6 | 17.6 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782759900 | 17.59 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1782759960 | 17.59 | 17.59 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782760020 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782760080 | 17.58 | 17.59 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1782760140 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782760200 | 17.59 | 17.6 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782760260 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782760320 | 17.59 | 17.6 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782760380 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782760440 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782760500 | 17.61 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782760560 | 17.62 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782760620 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |