| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782760680 | 17.6 | 17.6 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782760740 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782760800 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782760860 | 17.56 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1782760920 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782760980 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1782761040 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782761100 | 17.56 | 17.57 | 17.56 | 17.57 | Edit Delete |
| 2631 | 1782761160 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1782761220 | 17.57 | 17.57 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1782761280 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782761340 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782761400 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1782761460 | 17.57 | 17.6 | 17.57 | 17.6 | Edit Delete |
| 2631 | 1782761520 | 17.61 | 17.61 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782761580 | 17.59 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1782761640 | 17.61 | 17.62 | 17.61 | 17.62 | Edit Delete |
| 2631 | 1782761700 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782761760 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782761820 | 17.62 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782761880 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782761940 | 17.61 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782762000 | 17.6 | 17.6 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782762060 | 17.59 | 17.59 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782762120 | 17.59 | 17.61 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1782762180 | 17.61 | 17.61 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1782762240 | 17.63 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782762300 | 17.6 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1782762360 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782762420 | 17.6 | 17.6 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782762480 | 17.61 | 17.61 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782762540 | 17.58 | 17.58 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1782762600 | 17.57 | 17.6 | 17.57 | 17.6 | Edit Delete |
| 2631 | 1782762660 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782762720 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782762780 | 17.61 | 17.61 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1782762840 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782762900 | 17.6 | 17.6 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1782762960 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782763020 | 17.55 | 17.57 | 17.55 | 17.57 | Edit Delete |
| 2631 | 1782763080 | 17.56 | 17.56 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1782763140 | 17.49 | 17.54 | 17.49 | 17.54 | Edit Delete |
| 2631 | 1782763200 | 17.61 | 17.67 | 17.61 | 17.67 | Edit Delete |
| 2631 | 1782763260 | 17.64 | 17.64 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782763320 | 17.67 | 17.69 | 17.67 | 17.69 | Edit Delete |
| 2631 | 1782763380 | 17.68 | 17.69 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1782763440 | 17.65 | 17.68 | 17.65 | 17.66 | Edit Delete |
| 2631 | 1782763500 | 17.65 | 17.65 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1782763560 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782763620 | 17.64 | 17.66 | 17.64 | 17.66 | Edit Delete |