| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782763680 | 17.65 | 17.66 | 17.65 | 17.66 | Edit Delete |
| 2631 | 1782763740 | 17.68 | 17.69 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1782763800 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1782763860 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1782763920 | 17.68 | 17.69 | 17.67 | 17.69 | Edit Delete |
| 2631 | 1782763980 | 17.67 | 17.68 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1782764040 | 17.68 | 17.68 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782764100 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782764160 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782764220 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782764280 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782764340 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782764400 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782764460 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782764520 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782764580 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782764640 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782764700 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782764760 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782764820 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782764880 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782764940 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782765000 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782765060 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782765120 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782765180 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782765240 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782765300 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782765360 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782765420 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782765480 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782765540 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782765600 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782765660 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782765720 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782765780 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782765840 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782765900 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782765960 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782766020 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782766080 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782766140 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782766200 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782766260 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782766320 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782766380 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782766440 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782766500 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782766560 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782766620 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |