| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782766680 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782766740 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782803700 | 17.54 | 17.54 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1782803760 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1782803820 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1782803880 | 17.54 | 17.55 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1782803940 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782804000 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782804060 | 17.54 | 17.55 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1782804120 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782804180 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1782804240 | 17.53 | 17.53 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1782804300 | 17.51 | 17.51 | 17.5 | 17.51 | Edit Delete |
| 2631 | 1782804360 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782804420 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782804480 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1782804540 | 17.49 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1782804600 | 17.51 | 17.51 | 17.48 | 17.49 | Edit Delete |
| 2631 | 1782804660 | 17.5 | 17.5 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1782804720 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782804780 | 17.49 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1782804840 | 17.51 | 17.51 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1782804900 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1782804960 | 17.48 | 17.49 | 17.48 | 17.49 | Edit Delete |
| 2631 | 1782805020 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782805080 | 17.47 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1782805140 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1782805200 | 17.5 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1782805260 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1782805320 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782805380 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1782805440 | 17.5 | 17.51 | 17.5 | 17.51 | Edit Delete |
| 2631 | 1782805500 | 17.52 | 17.54 | 17.52 | 17.54 | Edit Delete |
| 2631 | 1782805560 | 17.55 | 17.55 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1782805620 | 17.55 | 17.55 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1782805680 | 17.54 | 17.55 | 17.53 | 17.55 | Edit Delete |
| 2631 | 1782805740 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1782805800 | 17.55 | 17.61 | 17.55 | 17.61 | Edit Delete |
| 2631 | 1782805860 | 17.62 | 17.62 | 17.61 | 17.62 | Edit Delete |
| 2631 | 1782805920 | 17.61 | 17.61 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782805980 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782806040 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782806100 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782806160 | 17.6 | 17.6 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782806220 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782806280 | 17.58 | 17.6 | 17.58 | 17.6 | Edit Delete |
| 2631 | 1782806340 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782806400 | 17.58 | 17.58 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782806460 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782806520 | 17.54 | 17.54 | 17.53 | 17.53 | Edit Delete |