| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782806580 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1782806640 | 17.55 | 17.57 | 17.55 | 17.57 | Edit Delete |
| 2631 | 1782806700 | 17.56 | 17.56 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782806760 | 17.56 | 17.57 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1782806820 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1782806880 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1782806940 | 17.55 | 17.57 | 17.55 | 17.57 | Edit Delete |
| 2631 | 1782807000 | 17.56 | 17.56 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782807060 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1782807120 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1782807180 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1782807240 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782807300 | 17.58 | 17.61 | 17.58 | 17.61 | Edit Delete |
| 2631 | 1782807360 | 17.62 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782807420 | 17.63 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782807480 | 17.63 | 17.63 | 17.61 | 17.62 | Edit Delete |
| 2631 | 1782807540 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782807600 | 17.59 | 17.59 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782807660 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1782807720 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782807780 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1782807840 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1782807900 | 17.52 | 17.53 | 17.52 | 17.53 | Edit Delete |
| 2631 | 1782807960 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1782808020 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1782808080 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1782808140 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1782808200 | 17.52 | 17.53 | 17.51 | 17.53 | Edit Delete |
| 2631 | 1782808260 | 17.54 | 17.56 | 17.54 | 17.56 | Edit Delete |
| 2631 | 1782808320 | 17.58 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1782808380 | 17.59 | 17.61 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1782808440 | 17.61 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782808500 | 17.62 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782808560 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782808620 | 17.64 | 17.64 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1782808680 | 17.65 | 17.65 | 17.64 | 17.65 | Edit Delete |
| 2631 | 1782808740 | 17.64 | 17.69 | 17.64 | 17.69 | Edit Delete |
| 2631 | 1782808800 | 17.7 | 17.73 | 17.7 | 17.71 | Edit Delete |
| 2631 | 1782808860 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1782808920 | 17.69 | 17.7 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1782808980 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1782809040 | 17.7 | 17.7 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1782809100 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1782809160 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1782809220 | 17.7 | 17.71 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1782809280 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1782809340 | 17.74 | 17.74 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1782809400 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1782809460 | 17.75 | 17.75 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1782809520 | 17.73 | 17.73 | 17.71 | 17.71 | Edit Delete |