| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782809580 | 17.7 | 17.7 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1782809640 | 17.67 | 17.68 | 17.67 | 17.68 | Edit Delete |
| 2631 | 1782809700 | 17.66 | 17.66 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1782809760 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782809820 | 17.66 | 17.66 | 17.65 | 17.66 | Edit Delete |
| 2631 | 1782809880 | 17.65 | 17.65 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1782809940 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1782810000 | 17.65 | 17.65 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1782810060 | 17.62 | 17.63 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1782810120 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782810180 | 17.64 | 17.64 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782810240 | 17.61 | 17.62 | 17.61 | 17.62 | Edit Delete |
| 2631 | 1782810300 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782810360 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782810420 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1782810480 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1782810540 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782810600 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782810660 | 17.63 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782810720 | 17.63 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782810780 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782810840 | 17.63 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782810900 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782810960 | 17.6 | 17.61 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1782811020 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782811080 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782811140 | 17.6 | 17.61 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1782811200 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782811260 | 17.62 | 17.62 | 17.61 | 17.62 | Edit Delete |
| 2631 | 1782811320 | 17.61 | 17.62 | 17.61 | 17.62 | Edit Delete |
| 2631 | 1782811380 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782811440 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782811500 | 17.61 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782811560 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782811620 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782811680 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782811740 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782811800 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782811860 | 17.64 | 17.66 | 17.64 | 17.66 | Edit Delete |
| 2631 | 1782811920 | 17.67 | 17.67 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1782811980 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1782812040 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1782812100 | 17.67 | 17.67 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782812160 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782812220 | 17.64 | 17.64 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782812280 | 17.63 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782812340 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782812400 | 17.6 | 17.6 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782812460 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782812520 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |