| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782812580 | 17.58 | 17.59 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1782812640 | 17.58 | 17.59 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1782812700 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782812760 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782812820 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782812880 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782812940 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1782813000 | 17.57 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1782813060 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782813120 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782813180 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782813240 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782813300 | 17.57 | 17.57 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1782813360 | 17.57 | 17.58 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782813420 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782813480 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782813540 | 17.59 | 17.59 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1782813600 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782813660 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782813720 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782813780 | 17.6 | 17.61 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1782813840 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782813900 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782813960 | 17.58 | 17.59 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1782814020 | 17.58 | 17.58 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782814080 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782814140 | 17.59 | 17.59 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782814200 | 17.59 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1782814260 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782814320 | 17.59 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1782814380 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782814440 | 17.59 | 17.6 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782814500 | 17.57 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1782814560 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782814620 | 17.56 | 17.57 | 17.56 | 17.57 | Edit Delete |
| 2631 | 1782814680 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782814740 | 17.57 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1782814800 | 17.57 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1782814860 | 17.57 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1782814920 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782814980 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782815040 | 17.58 | 17.59 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1782815100 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782815160 | 17.57 | 17.58 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782815220 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782815280 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1782815340 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1782815400 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1782815460 | 17.57 | 17.57 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1782815520 | 17.57 | 17.57 | 17.56 | 17.56 | Edit Delete |