| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782815580 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782815640 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782815700 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782815760 | 17.58 | 17.59 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782815820 | 17.57 | 17.58 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782815880 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782815940 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782816000 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782816060 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1782816120 | 17.57 | 17.57 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782816180 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782816240 | 17.56 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1782816300 | 17.55 | 17.57 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1782816360 | 17.55 | 17.55 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1782816420 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1782816480 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1782816540 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1782816600 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1782816660 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1782816720 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1782816780 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1782816840 | 17.5 | 17.51 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782816900 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1782816960 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782817020 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782817080 | 17.47 | 17.47 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1782817140 | 17.45 | 17.46 | 17.45 | 17.46 | Edit Delete |
| 2631 | 1782817200 | 17.44 | 17.45 | 17.44 | 17.45 | Edit Delete |
| 2631 | 1782817260 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1782817320 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782817380 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782817440 | 17.46 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782817500 | 17.44 | 17.44 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782817560 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1782817620 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782817680 | 17.42 | 17.43 | 17.42 | 17.43 | Edit Delete |
| 2631 | 1782817740 | 17.44 | 17.44 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782817800 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1782817860 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782817920 | 17.44 | 17.44 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782817980 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782818040 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1782818100 | 17.41 | 17.42 | 17.41 | 17.42 | Edit Delete |
| 2631 | 1782818160 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1782818220 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1782818280 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1782818340 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782818400 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782818460 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782818520 | 17.44 | 17.45 | 17.44 | 17.44 | Edit Delete |