| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782818580 | 17.45 | 17.46 | 17.45 | 17.46 | Edit Delete |
| 2631 | 1782818640 | 17.47 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1782818700 | 17.49 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1782818760 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1782818820 | 17.5 | 17.5 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1782818880 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782818940 | 17.49 | 17.49 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782819000 | 17.47 | 17.48 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1782819060 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1782819120 | 17.47 | 17.47 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1782819180 | 17.47 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1782819240 | 17.49 | 17.49 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782819300 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1782819360 | 17.48 | 17.49 | 17.48 | 17.49 | Edit Delete |
| 2631 | 1782819420 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782819480 | 17.49 | 17.5 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1782819540 | 17.5 | 17.5 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1782819600 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782819660 | 17.47 | 17.47 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782819720 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782819780 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782819840 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782819900 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1782819960 | 17.41 | 17.41 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782820020 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782820080 | 17.4 | 17.41 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1782820140 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782820200 | 17.4 | 17.4 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782820260 | 17.4 | 17.42 | 17.39 | 17.42 | Edit Delete |
| 2631 | 1782820320 | 17.4 | 17.4 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1782820380 | 17.38 | 17.39 | 17.38 | 17.39 | Edit Delete |
| 2631 | 1782820440 | 17.41 | 17.41 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1782820500 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1782820560 | 17.4 | 17.41 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1782820620 | 17.41 | 17.42 | 17.41 | 17.42 | Edit Delete |
| 2631 | 1782820680 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782820740 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782820800 | 17.45 | 17.46 | 17.45 | 17.46 | Edit Delete |
| 2631 | 1782820860 | 17.48 | 17.49 | 17.48 | 17.49 | Edit Delete |
| 2631 | 1782820920 | 17.5 | 17.52 | 17.5 | 17.52 | Edit Delete |
| 2631 | 1782820980 | 17.53 | 17.54 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1782821040 | 17.53 | 17.54 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1782821100 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1782821160 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782821220 | 17.53 | 17.53 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1782821280 | 17.53 | 17.55 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1782821340 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782821400 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1782821460 | 17.53 | 17.53 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1782821520 | 17.52 | 17.53 | 17.52 | 17.53 | Edit Delete |