| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782821580 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782821640 | 17.57 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1782821700 | 17.59 | 17.59 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782821760 | 17.57 | 17.6 | 17.57 | 17.6 | Edit Delete |
| 2631 | 1782821820 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782821880 | 17.6 | 17.6 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782821940 | 17.6 | 17.6 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782822000 | 17.6 | 17.61 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1782822060 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782822120 | 17.61 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782822180 | 17.62 | 17.63 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1782822240 | 17.64 | 17.65 | 17.64 | 17.65 | Edit Delete |
| 2631 | 1782822300 | 17.63 | 17.66 | 17.63 | 17.66 | Edit Delete |
| 2631 | 1782822360 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782822420 | 17.66 | 17.66 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782822480 | 17.64 | 17.66 | 17.64 | 17.66 | Edit Delete |
| 2631 | 1782822540 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1782822600 | 17.68 | 17.68 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1782822660 | 17.68 | 17.69 | 17.67 | 17.69 | Edit Delete |
| 2631 | 1782822720 | 17.71 | 17.74 | 17.71 | 17.74 | Edit Delete |
| 2631 | 1782822780 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1782822840 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1782822900 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1782822960 | 17.7 | 17.71 | 17.7 | 17.71 | Edit Delete |
| 2631 | 1782823020 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1782823080 | 17.68 | 17.7 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1782823140 | 17.68 | 17.68 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1782823200 | 17.65 | 17.65 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782823260 | 17.64 | 17.64 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782823320 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782823380 | 17.59 | 17.59 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782823440 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782823500 | 17.59 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1782823560 | 17.62 | 17.62 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1782823620 | 17.6 | 17.61 | 17.59 | 17.61 | Edit Delete |
| 2631 | 1782823680 | 17.6 | 17.61 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1782823740 | 17.62 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782823800 | 17.6 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1782823860 | 17.61 | 17.61 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782823920 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782823980 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782824040 | 17.59 | 17.61 | 17.59 | 17.61 | Edit Delete |
| 2631 | 1782824100 | 17.6 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1782824160 | 17.61 | 17.63 | 17.61 | 17.63 | Edit Delete |
| 2631 | 1782824220 | 17.64 | 17.64 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782824280 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782824340 | 17.63 | 17.64 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1782824400 | 17.65 | 17.65 | 17.63 | 17.65 | Edit Delete |
| 2631 | 1782824460 | 17.66 | 17.66 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782824520 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |