| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782824580 | 17.66 | 17.67 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1782824640 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1782824700 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1782824760 | 17.66 | 17.66 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782824820 | 17.66 | 17.67 | 17.66 | 17.67 | Edit Delete |
| 2631 | 1782824880 | 17.69 | 17.69 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1782824940 | 17.69 | 17.69 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1782825000 | 17.65 | 17.65 | 17.64 | 17.65 | Edit Delete |
| 2631 | 1782825060 | 17.63 | 17.63 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782825120 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782825180 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782825240 | 17.64 | 17.65 | 17.64 | 17.65 | Edit Delete |
| 2631 | 1782826200 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1782826260 | 17.68 | 17.68 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782826320 | 17.64 | 17.75 | 17.64 | 17.66 | Edit Delete |
| 2631 | 1782826380 | 17.68 | 17.71 | 17.67 | 17.71 | Edit Delete |
| 2631 | 1782826440 | 17.72 | 17.74 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1782826500 | 17.68 | 17.68 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782826560 | 17.54 | 17.59 | 17.54 | 17.59 | Edit Delete |
| 2631 | 1782826620 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1782826680 | 17.55 | 17.6 | 17.55 | 17.6 | Edit Delete |
| 2631 | 1782826740 | 17.56 | 17.58 | 17.55 | 17.58 | Edit Delete |
| 2631 | 1782826800 | 17.55 | 17.55 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1782826860 | 17.55 | 17.55 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1782826920 | 17.48 | 17.52 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782826980 | 17.47 | 17.47 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782827040 | 17.45 | 17.48 | 17.45 | 17.48 | Edit Delete |
| 2631 | 1782827100 | 17.47 | 17.47 | 17.44 | 17.46 | Edit Delete |
| 2631 | 1782827160 | 17.45 | 17.49 | 17.45 | 17.49 | Edit Delete |
| 2631 | 1782827220 | 17.44 | 17.45 | 17.44 | 17.45 | Edit Delete |
| 2631 | 1782827280 | 17.48 | 17.48 | 17.41 | 17.42 | Edit Delete |
| 2631 | 1782827340 | 17.43 | 17.46 | 17.41 | 17.46 | Edit Delete |
| 2631 | 1782827400 | 17.45 | 17.45 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1782827460 | 17.35 | 17.35 | 17.31 | 17.32 | Edit Delete |
| 2631 | 1782827520 | 17.3 | 17.3 | 17.27 | 17.29 | Edit Delete |
| 2631 | 1782827580 | 17.28 | 17.31 | 17.28 | 17.31 | Edit Delete |
| 2631 | 1782827640 | 17.3 | 17.3 | 17.29 | 17.3 | Edit Delete |
| 2631 | 1782827700 | 17.24 | 17.27 | 17.24 | 17.26 | Edit Delete |
| 2631 | 1782827760 | 17.25 | 17.26 | 17.25 | 17.26 | Edit Delete |
| 2631 | 1782827820 | 17.27 | 17.27 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1782827880 | 17.26 | 17.26 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1782827940 | 17.23 | 17.23 | 17.23 | 17.23 | Edit Delete |
| 2631 | 1782828000 | 17.24 | 17.3 | 17.24 | 17.3 | Edit Delete |
| 2631 | 1782828060 | 17.32 | 17.35 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1782828120 | 17.24 | 17.24 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1782828180 | 17.19 | 17.19 | 17.16 | 17.17 | Edit Delete |
| 2631 | 1782828240 | 17.16 | 17.16 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1782828300 | 17.13 | 17.19 | 17.13 | 17.19 | Edit Delete |
| 2631 | 1782828360 | 17.22 | 17.22 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1782828420 | 17.22 | 17.27 | 17.22 | 17.27 | Edit Delete |