| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782828480 | 17.26 | 17.26 | 17.25 | 17.26 | Edit Delete |
| 2631 | 1782828540 | 17.25 | 17.28 | 17.25 | 17.28 | Edit Delete |
| 2631 | 1782828600 | 17.27 | 17.32 | 17.27 | 17.32 | Edit Delete |
| 2631 | 1782828660 | 17.3 | 17.3 | 17.23 | 17.24 | Edit Delete |
| 2631 | 1782828720 | 17.23 | 17.29 | 17.23 | 17.29 | Edit Delete |
| 2631 | 1782828780 | 17.27 | 17.27 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1782828840 | 17.25 | 17.25 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1782828900 | 17.23 | 17.23 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1782828960 | 17.23 | 17.23 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1782829020 | 17.24 | 17.27 | 17.24 | 17.27 | Edit Delete |
| 2631 | 1782829080 | 17.25 | 17.27 | 17.24 | 17.27 | Edit Delete |
| 2631 | 1782829140 | 17.25 | 17.25 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1782829200 | 17.19 | 17.19 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1782829260 | 17.16 | 17.16 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1782829320 | 17.1 | 17.1 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1782829380 | 17.04 | 17.04 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1782829440 | 17.02 | 17.1 | 17.02 | 17.1 | Edit Delete |
| 2631 | 1782829500 | 17.09 | 17.11 | 17.09 | 17.11 | Edit Delete |
| 2631 | 1782829560 | 17.1 | 17.1 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1782829620 | 17.06 | 17.06 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1782829680 | 17.04 | 17.05 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1782829740 | 17.03 | 17.04 | 17.03 | 17.04 | Edit Delete |
| 2631 | 1782829800 | 17.03 | 17.03 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1782829860 | 16.97 | 16.97 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782829920 | 16.94 | 16.95 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782829980 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782830040 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782830100 | 16.92 | 16.96 | 16.92 | 16.96 | Edit Delete |
| 2631 | 1782830160 | 16.97 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1782830220 | 16.97 | 16.99 | 16.97 | 16.99 | Edit Delete |
| 2631 | 1782830280 | 16.97 | 17.02 | 16.97 | 17.02 | Edit Delete |
| 2631 | 1782830340 | 17.03 | 17.06 | 17.03 | 17.04 | Edit Delete |
| 2631 | 1782830400 | 17.02 | 17.02 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1782830460 | 17.03 | 17.05 | 17.01 | 17.05 | Edit Delete |
| 2631 | 1782830520 | 17.06 | 17.07 | 17.05 | 17.07 | Edit Delete |
| 2631 | 1782830580 | 17.08 | 17.09 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1782830640 | 17.06 | 17.06 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1782830700 | 17.02 | 17.03 | 17.02 | 17.03 | Edit Delete |
| 2631 | 1782830760 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1782830820 | 17.09 | 17.09 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1782830880 | 17.08 | 17.1 | 17.07 | 17.1 | Edit Delete |
| 2631 | 1782830940 | 17.12 | 17.12 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1782831000 | 17.07 | 17.07 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1782831060 | 17.04 | 17.04 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1782831120 | 17.03 | 17.06 | 17.03 | 17.06 | Edit Delete |
| 2631 | 1782831180 | 17.05 | 17.08 | 17.05 | 17.08 | Edit Delete |
| 2631 | 1782831240 | 17.12 | 17.12 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1782831300 | 17.12 | 17.12 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1782831360 | 17.07 | 17.12 | 17.07 | 17.12 | Edit Delete |
| 2631 | 1782831420 | 17.11 | 17.14 | 17.1 | 17.14 | Edit Delete |