| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782831480 | 17.13 | 17.16 | 17.13 | 17.16 | Edit Delete |
| 2631 | 1782831540 | 17.13 | 17.13 | 17.1 | 17.13 | Edit Delete |
| 2631 | 1782831600 | 17.14 | 17.14 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1782831660 | 17.09 | 17.09 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1782831720 | 17.02 | 17.04 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1782831780 | 16.99 | 17.01 | 16.99 | 17.01 | Edit Delete |
| 2631 | 1782831840 | 17.0 | 17.01 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1782831900 | 17.03 | 17.03 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1782831960 | 17.0 | 17.03 | 17.0 | 17.03 | Edit Delete |
| 2631 | 1782832020 | 17.02 | 17.04 | 17.02 | 17.04 | Edit Delete |
| 2631 | 1782832080 | 17.01 | 17.01 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1782832140 | 16.97 | 16.97 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782832200 | 16.94 | 16.94 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1782832260 | 16.91 | 16.93 | 16.91 | 16.93 | Edit Delete |
| 2631 | 1782832320 | 16.92 | 16.92 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1782832380 | 16.88 | 16.89 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1782832440 | 16.9 | 16.91 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1782832500 | 16.9 | 16.91 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1782832560 | 16.94 | 16.96 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1782832620 | 16.96 | 16.97 | 16.95 | 16.97 | Edit Delete |
| 2631 | 1782832680 | 16.96 | 16.96 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782832740 | 16.96 | 16.96 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782832800 | 16.93 | 16.93 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1782832860 | 16.89 | 16.91 | 16.89 | 16.91 | Edit Delete |
| 2631 | 1782832920 | 16.92 | 16.93 | 16.91 | 16.93 | Edit Delete |
| 2631 | 1782832980 | 16.91 | 16.91 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1782833040 | 16.92 | 16.92 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1782833100 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1782833160 | 16.88 | 16.89 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1782833220 | 16.86 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1782833280 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1782833340 | 16.87 | 16.87 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1782833400 | 16.87 | 16.89 | 16.87 | 16.89 | Edit Delete |
| 2631 | 1782833460 | 16.88 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1782833520 | 16.88 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1782833580 | 16.86 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1782833640 | 16.89 | 16.89 | 16.85 | 16.86 | Edit Delete |
| 2631 | 1782833700 | 16.88 | 16.89 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1782833760 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1782833820 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1782833880 | 16.93 | 16.93 | 16.92 | 16.93 | Edit Delete |
| 2631 | 1782833940 | 16.92 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1782834000 | 16.92 | 16.92 | 16.89 | 16.9 | Edit Delete |
| 2631 | 1782834060 | 16.93 | 16.93 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1782834120 | 16.88 | 16.91 | 16.88 | 16.91 | Edit Delete |
| 2631 | 1782834180 | 16.89 | 16.9 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1782834240 | 16.9 | 16.9 | 16.89 | 16.9 | Edit Delete |
| 2631 | 1782834300 | 16.87 | 16.87 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1782834360 | 16.85 | 16.86 | 16.85 | 16.86 | Edit Delete |
| 2631 | 1782834420 | 16.84 | 16.84 | 16.83 | 16.84 | Edit Delete |