| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782834480 | 16.85 | 16.86 | 16.85 | 16.86 | Edit Delete |
| 2631 | 1782834540 | 16.85 | 16.86 | 16.85 | 16.86 | Edit Delete |
| 2631 | 1782834600 | 16.85 | 16.86 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1782834660 | 16.85 | 16.87 | 16.85 | 16.87 | Edit Delete |
| 2631 | 1782834720 | 16.86 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1782834780 | 16.84 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1782834840 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1782834900 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1782834960 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1782835020 | 16.77 | 16.78 | 16.77 | 16.78 | Edit Delete |
| 2631 | 1782835080 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1782835140 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1782835200 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1782835260 | 16.78 | 16.78 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1782835320 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1782835380 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1782835440 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1782835500 | 16.78 | 16.78 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1782835560 | 16.77 | 16.77 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1782835620 | 16.74 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1782835680 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1782835740 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1782835800 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782835860 | 16.73 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1782835920 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1782835980 | 16.74 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1782836040 | 16.73 | 16.73 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1782836100 | 16.73 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1782836160 | 16.72 | 16.72 | 16.7 | 16.71 | Edit Delete |
| 2631 | 1782836220 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1782836280 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1782836340 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1782836400 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1782836460 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782836520 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1782836580 | 16.73 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1782836640 | 16.75 | 16.75 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782836700 | 16.75 | 16.76 | 16.75 | 16.76 | Edit Delete |
| 2631 | 1782836760 | 16.75 | 16.75 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782836820 | 16.75 | 16.75 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782836880 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782836940 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1782837000 | 16.74 | 16.75 | 16.74 | 16.75 | Edit Delete |
| 2631 | 1782837060 | 16.74 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1782837120 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782837180 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782837240 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782837300 | 16.73 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1782837360 | 16.71 | 16.72 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1782837420 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |