| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782837480 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1782837540 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1782837600 | 16.69 | 16.69 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1782837660 | 16.69 | 16.69 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1782837720 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782837780 | 16.66 | 16.67 | 16.66 | 16.67 | Edit Delete |
| 2631 | 1782837840 | 16.66 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782837900 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782837960 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782838020 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782838080 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782838140 | 16.65 | 16.65 | 16.64 | 16.65 | Edit Delete |
| 2631 | 1782838200 | 16.66 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782838260 | 16.64 | 16.65 | 16.64 | 16.65 | Edit Delete |
| 2631 | 1782838320 | 16.64 | 16.65 | 16.64 | 16.65 | Edit Delete |
| 2631 | 1782838380 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782838440 | 16.64 | 16.64 | 16.63 | 16.64 | Edit Delete |
| 2631 | 1782838500 | 16.65 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782838560 | 16.66 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782838620 | 16.66 | 16.66 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1782838680 | 16.67 | 16.67 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782838740 | 16.67 | 16.67 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782838800 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782838860 | 16.66 | 16.66 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1782838920 | 16.65 | 16.66 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1782838980 | 16.65 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782839040 | 16.63 | 16.64 | 16.63 | 16.64 | Edit Delete |
| 2631 | 1782839100 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782839160 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782839220 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782839280 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782839340 | 16.65 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782839400 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782839460 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782839520 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782839580 | 16.65 | 16.66 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1782839640 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782839700 | 16.67 | 16.67 | 16.66 | 16.67 | Edit Delete |
| 2631 | 1782839760 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782839820 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782839880 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782839940 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782840000 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782840060 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782840120 | 16.66 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782840180 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782840240 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782840300 | 16.65 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782840360 | 16.66 | 16.67 | 16.66 | 16.67 | Edit Delete |
| 2631 | 1782840420 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |