| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782840480 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1782840540 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782840600 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1782840660 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1782840720 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1782840780 | 16.68 | 16.68 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782840840 | 16.65 | 16.66 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1782840900 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782840960 | 16.67 | 16.68 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1782841020 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1782841080 | 16.67 | 16.69 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1782841140 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1782841200 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782841260 | 16.68 | 16.68 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782841320 | 16.65 | 16.65 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1782841380 | 16.62 | 16.64 | 16.62 | 16.64 | Edit Delete |
| 2631 | 1782841440 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1782841500 | 16.62 | 16.64 | 16.62 | 16.64 | Edit Delete |
| 2631 | 1782841560 | 16.65 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782841620 | 16.63 | 16.64 | 16.63 | 16.64 | Edit Delete |
| 2631 | 1782841680 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782841740 | 16.63 | 16.64 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1782841800 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1782841860 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1782841920 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1782841980 | 16.61 | 16.61 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1782842040 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1782842100 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1782842160 | 16.61 | 16.61 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1782842220 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1782842280 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1782842340 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1782842400 | 16.61 | 16.61 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1782842460 | 16.61 | 16.61 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1782842520 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1782842580 | 16.58 | 16.59 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1782842640 | 16.58 | 16.6 | 16.57 | 16.6 | Edit Delete |
| 2631 | 1782842700 | 16.59 | 16.61 | 16.59 | 16.61 | Edit Delete |
| 2631 | 1782842760 | 16.63 | 16.64 | 16.63 | 16.64 | Edit Delete |
| 2631 | 1782842820 | 16.63 | 16.63 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1782842880 | 16.6 | 16.61 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1782842940 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1782843000 | 16.59 | 16.6 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1782843060 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1782843120 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1782843180 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1782843240 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1782843300 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1782843360 | 16.59 | 16.59 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1782843420 | 16.58 | 16.6 | 16.58 | 16.6 | Edit Delete |