| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782843480 | 16.59 | 16.6 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1782843540 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1782843600 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1782843660 | 16.55 | 16.56 | 16.55 | 16.56 | Edit Delete |
| 2631 | 1782843720 | 16.55 | 16.56 | 16.55 | 16.56 | Edit Delete |
| 2631 | 1782843780 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1782843840 | 16.58 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1782843900 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1782843960 | 16.6 | 16.6 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1782844020 | 16.58 | 16.6 | 16.58 | 16.6 | Edit Delete |
| 2631 | 1782844080 | 16.59 | 16.59 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1782844140 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1782844200 | 16.62 | 16.64 | 16.62 | 16.64 | Edit Delete |
| 2631 | 1782844260 | 16.65 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782844320 | 16.63 | 16.64 | 16.63 | 16.64 | Edit Delete |
| 2631 | 1782844380 | 16.65 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782844440 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782844500 | 16.64 | 16.65 | 16.64 | 16.65 | Edit Delete |
| 2631 | 1782844560 | 16.64 | 16.67 | 16.64 | 16.67 | Edit Delete |
| 2631 | 1782844620 | 16.68 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1782844680 | 16.7 | 16.7 | 16.69 | 16.7 | Edit Delete |
| 2631 | 1782844740 | 16.69 | 16.71 | 16.69 | 16.71 | Edit Delete |
| 2631 | 1782844800 | 16.7 | 16.7 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782844860 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782844920 | 16.65 | 16.66 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1782844980 | 16.65 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782845040 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1782845100 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782845160 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782845220 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1782845280 | 16.57 | 16.57 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1782845340 | 16.53 | 16.54 | 16.53 | 16.54 | Edit Delete |
| 2631 | 1782845400 | 16.53 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1782845460 | 16.51 | 16.52 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1782845520 | 16.51 | 16.53 | 16.51 | 16.53 | Edit Delete |
| 2631 | 1782845580 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1782845640 | 16.5 | 16.51 | 16.5 | 16.51 | Edit Delete |
| 2631 | 1782845700 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1782845760 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1782845820 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1782845880 | 16.5 | 16.5 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1782845940 | 16.49 | 16.51 | 16.49 | 16.51 | Edit Delete |
| 2631 | 1782846000 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1782846060 | 16.5 | 16.5 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1782846120 | 16.49 | 16.5 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1782846180 | 16.49 | 16.5 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1782846240 | 16.49 | 16.5 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1782846300 | 16.49 | 16.5 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1782846360 | 16.51 | 16.51 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1782846420 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |