| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782846480 | 16.49 | 16.49 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1782846540 | 16.45 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1782846600 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1782846660 | 16.45 | 16.45 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1782846720 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1782846780 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1782846840 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1782846900 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1782846960 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1782847020 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1782847080 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1782847140 | 16.43 | 16.44 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1782847200 | 16.43 | 16.43 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1782847260 | 16.41 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1782847320 | 16.44 | 16.44 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1782847380 | 16.44 | 16.44 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1782847440 | 16.43 | 16.44 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1782847500 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1782847560 | 16.44 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1782847620 | 16.44 | 16.44 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1782847680 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1782847740 | 16.45 | 16.45 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1782847800 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1782847860 | 16.43 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1782847920 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1782847980 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1782848040 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1782848100 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782848160 | 16.46 | 16.48 | 16.46 | 16.48 | Edit Delete |
| 2631 | 1782848220 | 16.49 | 16.5 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1782848280 | 16.48 | 16.49 | 16.48 | 16.49 | Edit Delete |
| 2631 | 1782848340 | 16.5 | 16.51 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1782848400 | 16.49 | 16.49 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1782848460 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1782848520 | 16.49 | 16.5 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1782848580 | 16.49 | 16.5 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1782848640 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1782848700 | 16.47 | 16.49 | 16.45 | 16.49 | Edit Delete |
| 2631 | 1782848760 | 16.5 | 16.5 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1782848820 | 16.48 | 16.49 | 16.48 | 16.49 | Edit Delete |
| 2631 | 1782848880 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1782848940 | 16.45 | 16.46 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1782849000 | 16.47 | 16.47 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782849060 | 16.47 | 16.47 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1782849120 | 16.45 | 16.45 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1782849180 | 16.42 | 16.42 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1782849240 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1782849300 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1782849360 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1782849420 | 16.28 | 16.29 | 16.27 | 16.29 | Edit Delete |