| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782849480 | 16.28 | 16.32 | 16.28 | 16.32 | Edit Delete |
| 2631 | 1782849540 | 16.35 | 16.46 | 16.35 | 16.46 | Edit Delete |
| 2631 | 1782849600 | 16.51 | 16.51 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1782849660 | 16.41 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1782849720 | 16.43 | 16.44 | 16.42 | 16.44 | Edit Delete |
| 2631 | 1782849780 | 16.43 | 16.45 | 16.43 | 16.45 | Edit Delete |
| 2631 | 1782849840 | 16.44 | 16.44 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1782849900 | 16.41 | 16.44 | 16.41 | 16.44 | Edit Delete |
| 2631 | 1782849960 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1782850020 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782850080 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1782850140 | 16.45 | 16.45 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1782850200 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1782850260 | 16.47 | 16.51 | 16.47 | 16.51 | Edit Delete |
| 2631 | 1782850320 | 16.52 | 16.52 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1782850380 | 16.48 | 16.49 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1782850440 | 16.45 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1782850500 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782850560 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782850620 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782850680 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782850740 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782850800 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782850860 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782850920 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782850980 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782851040 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782851100 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782851160 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782851220 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782851280 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782851340 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782851400 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782851460 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782851520 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782851580 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782851640 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782851700 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782851760 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782851820 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782851880 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782851940 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782852000 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782852060 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782852120 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782852180 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782852240 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782852300 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782852360 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782852420 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |