| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782852480 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782852540 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782852600 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782852660 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782852720 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782852780 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782852840 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782852900 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782852960 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782853020 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782853080 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782853140 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1782890100 | 17.11 | 17.12 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1782890160 | 17.1 | 17.12 | 17.1 | 17.12 | Edit Delete |
| 2631 | 1782890220 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1782890280 | 17.16 | 17.19 | 17.16 | 17.18 | Edit Delete |
| 2631 | 1782890340 | 17.17 | 17.17 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1782890400 | 17.15 | 17.16 | 17.15 | 17.16 | Edit Delete |
| 2631 | 1782890460 | 17.18 | 17.18 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1782890520 | 17.12 | 17.14 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1782890580 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1782890640 | 17.09 | 17.1 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1782890700 | 17.12 | 17.12 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1782890760 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1782890820 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1782890880 | 17.1 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1782890940 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1782891000 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1782891060 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1782891120 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1782891180 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1782891240 | 17.1 | 17.1 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1782891300 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1782891360 | 17.12 | 17.12 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1782891420 | 17.12 | 17.12 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1782891480 | 17.12 | 17.12 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1782891540 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1782891600 | 17.08 | 17.09 | 17.08 | 17.09 | Edit Delete |
| 2631 | 1782891660 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1782891720 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1782891780 | 17.1 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1782891840 | 17.1 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1782891900 | 17.1 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1782891960 | 17.1 | 17.12 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1782892020 | 17.1 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1782892080 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1782892140 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1782892200 | 17.08 | 17.1 | 17.08 | 17.1 | Edit Delete |
| 2631 | 1782892260 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1782892320 | 17.11 | 17.11 | 17.1 | 17.1 | Edit Delete |