| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782892380 | 17.11 | 17.11 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1782892440 | 17.08 | 17.09 | 17.08 | 17.09 | Edit Delete |
| 2631 | 1782892500 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1782892560 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1782892620 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1782892680 | 17.04 | 17.05 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1782892740 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1782892800 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1782892860 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1782892920 | 17.05 | 17.06 | 17.05 | 17.06 | Edit Delete |
| 2631 | 1782892980 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1782893040 | 17.05 | 17.06 | 17.05 | 17.06 | Edit Delete |
| 2631 | 1782893100 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1782893160 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1782893220 | 17.03 | 17.03 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1782893280 | 17.0 | 17.0 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1782893340 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1782893400 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1782893460 | 16.99 | 16.99 | 16.98 | 16.99 | Edit Delete |
| 2631 | 1782893520 | 17.0 | 17.0 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1782893580 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1782893640 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1782893700 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1782893760 | 16.98 | 16.99 | 16.98 | 16.99 | Edit Delete |
| 2631 | 1782893820 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1782893880 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1782893940 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1782894000 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1782894060 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1782894120 | 16.98 | 16.98 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1782894180 | 16.98 | 16.99 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1782894240 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1782894300 | 16.98 | 16.98 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1782894360 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1782894420 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1782894480 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1782894540 | 16.99 | 16.99 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1782894600 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1782894660 | 16.99 | 16.99 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1782894720 | 16.97 | 16.98 | 16.97 | 16.98 | Edit Delete |
| 2631 | 1782894780 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1782894840 | 16.98 | 16.98 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1782894900 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782894960 | 16.96 | 16.96 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782895020 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1782895080 | 16.95 | 16.96 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1782895140 | 16.95 | 16.96 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1782895200 | 16.95 | 16.96 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1782895260 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782895320 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |