| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782895380 | 16.92 | 16.93 | 16.92 | 16.93 | Edit Delete |
| 2631 | 1782895440 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1782895500 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1782895560 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782895620 | 16.95 | 16.95 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782895680 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782895740 | 16.95 | 16.95 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782895800 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782895860 | 16.94 | 16.94 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1782895920 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1782895980 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1782896040 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1782896100 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1782896160 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1782896220 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1782896280 | 16.92 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1782896340 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1782896400 | 16.91 | 16.92 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1782896460 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1782896520 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1782896580 | 16.93 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1782896640 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782896700 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782896760 | 16.95 | 16.95 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1782896820 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782896880 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1782896940 | 16.94 | 16.95 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1782897000 | 16.96 | 16.98 | 16.96 | 16.98 | Edit Delete |
| 2631 | 1782897060 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1782897120 | 16.95 | 16.95 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782897180 | 16.93 | 16.94 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1782897240 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782897300 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782897360 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782897420 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782897480 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782897540 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782897600 | 16.93 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1782897660 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782897720 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1782897780 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1782897840 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1782897900 | 16.95 | 16.96 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1782897960 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782898020 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782898080 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782898140 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782898200 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782898260 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782898320 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |