| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782898380 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1782898440 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1782898500 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1782898560 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1782898620 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1782898680 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1782898740 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1782898800 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1782898860 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1782898920 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1782898980 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1782899040 | 16.92 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1782899100 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1782899160 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1782899220 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1782899280 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1782899340 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1782899400 | 16.9 | 16.9 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1782899460 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1782899520 | 16.89 | 16.9 | 16.89 | 16.9 | Edit Delete |
| 2631 | 1782899580 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1782899640 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1782899700 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1782899760 | 16.87 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1782899820 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1782899880 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1782899940 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1782900000 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1782900060 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1782900120 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1782900180 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1782900240 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1782900300 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1782900360 | 16.85 | 16.87 | 16.85 | 16.87 | Edit Delete |
| 2631 | 1782900420 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1782900480 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1782900540 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1782900600 | 16.88 | 16.9 | 16.88 | 16.9 | Edit Delete |
| 2631 | 1782900660 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1782900720 | 16.89 | 16.89 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1782900780 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1782900840 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1782900900 | 16.88 | 16.88 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1782900960 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1782901020 | 16.86 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1782901080 | 16.84 | 16.85 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1782901140 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1782901200 | 16.82 | 16.82 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1782901260 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1782901320 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |