| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782993180 | 16.55 | 16.56 | 16.55 | 16.56 | Edit Delete |
| 2631 | 1782993240 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1782993300 | 16.6 | 16.6 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1782993360 | 16.59 | 16.59 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1782993420 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1782993480 | 16.61 | 16.61 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1782993540 | 16.61 | 16.62 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1782993600 | 16.61 | 16.63 | 16.61 | 16.63 | Edit Delete |
| 2631 | 1782993660 | 16.64 | 16.64 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1782993720 | 16.64 | 16.64 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1782993780 | 16.61 | 16.61 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1782993840 | 16.56 | 16.56 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1782993900 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1782993960 | 16.55 | 16.55 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1782994020 | 16.52 | 16.53 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1782994080 | 16.54 | 16.54 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1782994140 | 16.52 | 16.53 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1782994200 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1782994260 | 16.53 | 16.54 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1782994320 | 16.52 | 16.52 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1782994380 | 16.53 | 16.53 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1782994440 | 16.52 | 16.52 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1782994500 | 16.51 | 16.51 | 16.5 | 16.51 | Edit Delete |
| 2631 | 1782994560 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1782994620 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1782994680 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1782994740 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1782994800 | 16.49 | 16.49 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1782994860 | 16.49 | 16.5 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1782994920 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1782994980 | 16.47 | 16.48 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1782995040 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1782995100 | 16.46 | 16.47 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1782995160 | 16.45 | 16.46 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1782995220 | 16.47 | 16.48 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1782995280 | 16.49 | 16.5 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1782995340 | 16.47 | 16.47 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1782995400 | 16.39 | 16.39 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1782995460 | 16.06 | 16.14 | 16.06 | 16.12 | Edit Delete |
| 2631 | 1782995520 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1782995580 | 16.17 | 16.19 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1782995640 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1782995700 | 16.07 | 16.07 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1782995760 | 16.01 | 16.01 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1782995820 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1782995880 | 16.0 | 16.06 | 16.0 | 16.04 | Edit Delete |
| 2631 | 1782995940 | 16.03 | 16.04 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1782996000 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1782996060 | 16.01 | 16.05 | 16.01 | 16.05 | Edit Delete |
| 2631 | 1782996120 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |