| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782996180 | 16.02 | 16.03 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1782996240 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1782996300 | 16.01 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1782996360 | 15.99 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1782996420 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1782996480 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1782996540 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1782996600 | 16.0 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1782996660 | 15.99 | 16.03 | 15.99 | 16.03 | Edit Delete |
| 2631 | 1782996720 | 16.04 | 16.04 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1782996780 | 16.03 | 16.08 | 16.03 | 16.08 | Edit Delete |
| 2631 | 1782996840 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1782996900 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1782996960 | 16.14 | 16.18 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1782997020 | 16.17 | 16.21 | 16.17 | 16.21 | Edit Delete |
| 2631 | 1782997080 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1782997140 | 16.22 | 16.22 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1782997200 | 16.17 | 16.19 | 16.13 | 16.19 | Edit Delete |
| 2631 | 1782997260 | 16.21 | 16.29 | 16.21 | 16.25 | Edit Delete |
| 2631 | 1782997320 | 16.23 | 16.23 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1782997380 | 16.21 | 16.21 | 16.18 | 16.2 | Edit Delete |
| 2631 | 1782997440 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1782997500 | 16.2 | 16.25 | 16.2 | 16.25 | Edit Delete |
| 2631 | 1782997560 | 16.24 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1782997620 | 16.23 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1782997680 | 16.25 | 16.28 | 16.25 | 16.27 | Edit Delete |
| 2631 | 1782997740 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1782997800 | 16.28 | 16.28 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1782997860 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1782997920 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1782997980 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1782998040 | 16.21 | 16.23 | 16.21 | 16.23 | Edit Delete |
| 2631 | 1782999000 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1782999060 | 16.24 | 16.26 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1782999120 | 16.18 | 16.18 | 16.11 | 16.17 | Edit Delete |
| 2631 | 1782999180 | 16.14 | 16.14 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1782999240 | 16.03 | 16.07 | 16.03 | 16.07 | Edit Delete |
| 2631 | 1782999300 | 16.06 | 16.06 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1782999360 | 16.03 | 16.04 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1782999420 | 16.0 | 16.01 | 15.97 | 16.01 | Edit Delete |
| 2631 | 1782999480 | 16.0 | 16.15 | 16.0 | 16.15 | Edit Delete |
| 2631 | 1782999540 | 16.1 | 16.1 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1782999600 | 16.02 | 16.02 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1782999660 | 16.01 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1782999720 | 15.97 | 15.97 | 15.93 | 15.94 | Edit Delete |
| 2631 | 1782999780 | 15.9 | 15.9 | 15.88 | 15.88 | Edit Delete |
| 2631 | 1782999840 | 15.89 | 15.94 | 15.89 | 15.93 | Edit Delete |
| 2631 | 1782999900 | 15.94 | 15.99 | 15.92 | 15.99 | Edit Delete |
| 2631 | 1782999960 | 15.93 | 15.93 | 15.91 | 15.93 | Edit Delete |
| 2631 | 1783000020 | 15.95 | 15.95 | 15.91 | 15.91 | Edit Delete |