| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783000080 | 15.89 | 15.89 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1783000140 | 15.86 | 15.86 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1783000200 | 15.88 | 15.88 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1783000260 | 15.81 | 15.81 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1783000320 | 15.81 | 15.81 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1783000380 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1783000440 | 15.84 | 15.88 | 15.84 | 15.88 | Edit Delete |
| 2631 | 1783000500 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1783000560 | 15.88 | 15.92 | 15.88 | 15.92 | Edit Delete |
| 2631 | 1783000620 | 15.93 | 15.93 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1783000680 | 15.91 | 15.91 | 15.88 | 15.88 | Edit Delete |
| 2631 | 1783000740 | 15.88 | 15.88 | 15.88 | 15.88 | Edit Delete |
| 2631 | 1783000800 | 15.86 | 15.91 | 15.86 | 15.9 | Edit Delete |
| 2631 | 1783000860 | 15.9 | 15.9 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1783000920 | 15.87 | 15.87 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1783000980 | 15.84 | 15.85 | 15.82 | 15.85 | Edit Delete |
| 2631 | 1783001040 | 15.86 | 15.86 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1783001100 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1783001160 | 15.86 | 15.86 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1783001220 | 15.85 | 15.85 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1783001280 | 15.83 | 15.85 | 15.83 | 15.85 | Edit Delete |
| 2631 | 1783001340 | 15.87 | 15.93 | 15.87 | 15.93 | Edit Delete |
| 2631 | 1783001400 | 15.92 | 15.96 | 15.91 | 15.96 | Edit Delete |
| 2631 | 1783001460 | 15.97 | 15.97 | 15.88 | 15.88 | Edit Delete |
| 2631 | 1783001520 | 15.87 | 15.87 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1783001580 | 15.82 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1783001640 | 15.81 | 15.83 | 15.81 | 15.83 | Edit Delete |
| 2631 | 1783001700 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1783001760 | 15.82 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1783001820 | 15.85 | 15.87 | 15.85 | 15.87 | Edit Delete |
| 2631 | 1783001880 | 15.92 | 15.92 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1783001940 | 15.89 | 15.89 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1783002000 | 15.85 | 15.9 | 15.85 | 15.9 | Edit Delete |
| 2631 | 1783002060 | 15.92 | 15.97 | 15.91 | 15.97 | Edit Delete |
| 2631 | 1783002120 | 15.95 | 16.0 | 15.94 | 16.0 | Edit Delete |
| 2631 | 1783002180 | 15.94 | 15.95 | 15.92 | 15.95 | Edit Delete |
| 2631 | 1783002240 | 15.97 | 15.97 | 15.92 | 15.94 | Edit Delete |
| 2631 | 1783002300 | 15.97 | 16.01 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1783002360 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1783002420 | 15.99 | 16.16 | 15.99 | 16.16 | Edit Delete |
| 2631 | 1783002480 | 16.18 | 16.26 | 16.18 | 16.23 | Edit Delete |
| 2631 | 1783002540 | 16.19 | 16.22 | 16.17 | 16.2 | Edit Delete |
| 2631 | 1783002600 | 16.22 | 16.23 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1783002660 | 16.11 | 16.11 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1783002720 | 16.05 | 16.07 | 16.02 | 16.07 | Edit Delete |
| 2631 | 1783002780 | 16.11 | 16.11 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1783002840 | 16.09 | 16.15 | 16.09 | 16.15 | Edit Delete |
| 2631 | 1783002900 | 16.17 | 16.24 | 16.17 | 16.24 | Edit Delete |
| 2631 | 1783002960 | 16.23 | 16.23 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783003020 | 16.14 | 16.14 | 16.09 | 16.09 | Edit Delete |