| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783003080 | 16.1 | 16.16 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1783003140 | 16.1 | 16.15 | 16.1 | 16.15 | Edit Delete |
| 2631 | 1783003200 | 16.17 | 16.17 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783003260 | 16.19 | 16.27 | 16.19 | 16.27 | Edit Delete |
| 2631 | 1783003320 | 16.32 | 16.45 | 16.32 | 16.43 | Edit Delete |
| 2631 | 1783003380 | 16.38 | 16.44 | 16.38 | 16.44 | Edit Delete |
| 2631 | 1783003440 | 16.43 | 16.47 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1783003500 | 16.36 | 16.36 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1783003560 | 16.34 | 16.35 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783003620 | 16.27 | 16.27 | 16.22 | 16.24 | Edit Delete |
| 2631 | 1783003680 | 16.28 | 16.37 | 16.28 | 16.37 | Edit Delete |
| 2631 | 1783003740 | 16.39 | 16.39 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1783003800 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1783003860 | 16.28 | 16.28 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1783003920 | 16.22 | 16.34 | 16.22 | 16.34 | Edit Delete |
| 2631 | 1783003980 | 16.35 | 16.4 | 16.34 | 16.4 | Edit Delete |
| 2631 | 1783004040 | 16.36 | 16.38 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783004100 | 16.34 | 16.34 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1783004160 | 16.3 | 16.3 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1783004220 | 16.24 | 16.31 | 16.24 | 16.28 | Edit Delete |
| 2631 | 1783004280 | 16.27 | 16.28 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1783004340 | 16.25 | 16.25 | 16.18 | 16.2 | Edit Delete |
| 2631 | 1783004400 | 16.17 | 16.21 | 16.17 | 16.19 | Edit Delete |
| 2631 | 1783004460 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1783004520 | 16.16 | 16.2 | 16.16 | 16.2 | Edit Delete |
| 2631 | 1783004580 | 16.17 | 16.26 | 16.17 | 16.26 | Edit Delete |
| 2631 | 1783004640 | 16.28 | 16.33 | 16.28 | 16.33 | Edit Delete |
| 2631 | 1783004700 | 16.39 | 16.42 | 16.38 | 16.42 | Edit Delete |
| 2631 | 1783004760 | 16.45 | 16.52 | 16.45 | 16.52 | Edit Delete |
| 2631 | 1783004820 | 16.54 | 16.74 | 16.54 | 16.74 | Edit Delete |
| 2631 | 1783004880 | 16.73 | 16.73 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1783004940 | 16.67 | 16.67 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1783005000 | 16.6 | 16.65 | 16.6 | 16.65 | Edit Delete |
| 2631 | 1783005060 | 16.62 | 16.62 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1783005120 | 16.42 | 16.47 | 16.42 | 16.45 | Edit Delete |
| 2631 | 1783005180 | 16.44 | 16.44 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1783005240 | 16.45 | 16.47 | 16.45 | 16.47 | Edit Delete |
| 2631 | 1783005300 | 16.49 | 16.55 | 16.48 | 16.55 | Edit Delete |
| 2631 | 1783005360 | 16.6 | 16.72 | 16.6 | 16.72 | Edit Delete |
| 2631 | 1783005420 | 16.71 | 16.81 | 16.71 | 16.81 | Edit Delete |
| 2631 | 1783005480 | 16.8 | 16.81 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1783005540 | 16.77 | 16.86 | 16.77 | 16.86 | Edit Delete |
| 2631 | 1783005600 | 16.85 | 16.85 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1783005660 | 16.8 | 16.81 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1783005720 | 16.79 | 16.79 | 16.76 | 16.79 | Edit Delete |
| 2631 | 1783005780 | 16.78 | 16.83 | 16.78 | 16.8 | Edit Delete |
| 2631 | 1783005840 | 16.76 | 16.76 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1783005900 | 16.63 | 16.73 | 16.63 | 16.73 | Edit Delete |
| 2631 | 1783005960 | 16.72 | 16.72 | 16.61 | 16.64 | Edit Delete |
| 2631 | 1783006020 | 16.61 | 16.61 | 16.58 | 16.59 | Edit Delete |