| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783006080 | 16.63 | 16.66 | 16.63 | 16.65 | Edit Delete |
| 2631 | 1783006140 | 16.66 | 16.75 | 16.66 | 16.75 | Edit Delete |
| 2631 | 1783006200 | 16.77 | 16.77 | 16.66 | 16.69 | Edit Delete |
| 2631 | 1783006260 | 16.67 | 16.67 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1783006320 | 16.58 | 16.61 | 16.56 | 16.6 | Edit Delete |
| 2631 | 1783006380 | 16.57 | 16.59 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1783006440 | 16.56 | 16.56 | 16.52 | 16.54 | Edit Delete |
| 2631 | 1783006500 | 16.53 | 16.53 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1783006560 | 16.45 | 16.46 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1783006620 | 16.44 | 16.47 | 16.44 | 16.47 | Edit Delete |
| 2631 | 1783006680 | 16.45 | 16.45 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1783006740 | 16.44 | 16.48 | 16.44 | 16.46 | Edit Delete |
| 2631 | 1783006800 | 16.49 | 16.5 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1783006860 | 16.45 | 16.47 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1783006920 | 16.5 | 16.54 | 16.5 | 16.54 | Edit Delete |
| 2631 | 1783006980 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1783007040 | 16.58 | 16.6 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1783007100 | 16.62 | 16.62 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1783007160 | 16.6 | 16.63 | 16.6 | 16.63 | Edit Delete |
| 2631 | 1783007220 | 16.62 | 16.65 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1783007280 | 16.64 | 16.64 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1783007340 | 16.63 | 16.71 | 16.63 | 16.71 | Edit Delete |
| 2631 | 1783007400 | 16.7 | 16.75 | 16.7 | 16.73 | Edit Delete |
| 2631 | 1783007460 | 16.74 | 16.76 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1783007520 | 16.74 | 16.76 | 16.74 | 16.76 | Edit Delete |
| 2631 | 1783007580 | 16.77 | 16.8 | 16.77 | 16.8 | Edit Delete |
| 2631 | 1783007640 | 16.78 | 16.78 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1783007700 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1783007760 | 16.76 | 16.78 | 16.75 | 16.77 | Edit Delete |
| 2631 | 1783007820 | 16.75 | 16.76 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1783007880 | 16.71 | 16.71 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1783007940 | 16.67 | 16.67 | 16.65 | 16.67 | Edit Delete |
| 2631 | 1783008000 | 16.68 | 16.71 | 16.65 | 16.71 | Edit Delete |
| 2631 | 1783008060 | 16.7 | 16.74 | 16.7 | 16.74 | Edit Delete |
| 2631 | 1783008120 | 16.75 | 16.77 | 16.75 | 16.76 | Edit Delete |
| 2631 | 1783008180 | 16.78 | 16.8 | 16.72 | 16.74 | Edit Delete |
| 2631 | 1783008240 | 16.73 | 16.76 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1783008300 | 16.69 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1783008360 | 16.72 | 16.72 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1783008420 | 16.68 | 16.72 | 16.68 | 16.72 | Edit Delete |
| 2631 | 1783008480 | 16.7 | 16.71 | 16.7 | 16.71 | Edit Delete |
| 2631 | 1783008540 | 16.68 | 16.72 | 16.68 | 16.71 | Edit Delete |
| 2631 | 1783008600 | 16.7 | 16.7 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1783008660 | 16.61 | 16.62 | 16.59 | 16.62 | Edit Delete |
| 2631 | 1783008720 | 16.63 | 16.64 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1783008780 | 16.56 | 16.57 | 16.56 | 16.57 | Edit Delete |
| 2631 | 1783008840 | 16.58 | 16.58 | 16.54 | 16.56 | Edit Delete |
| 2631 | 1783008900 | 16.55 | 16.59 | 16.55 | 16.57 | Edit Delete |
| 2631 | 1783008960 | 16.55 | 16.55 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1783009020 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |