| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783009080 | 16.57 | 16.58 | 16.56 | 16.58 | Edit Delete |
| 2631 | 1783009140 | 16.56 | 16.56 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1783009200 | 16.56 | 16.64 | 16.56 | 16.64 | Edit Delete |
| 2631 | 1783009260 | 16.63 | 16.63 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1783009320 | 16.63 | 16.64 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1783009380 | 16.63 | 16.68 | 16.63 | 16.68 | Edit Delete |
| 2631 | 1783009440 | 16.69 | 16.71 | 16.69 | 16.71 | Edit Delete |
| 2631 | 1783009500 | 16.7 | 16.7 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1783009560 | 16.65 | 16.7 | 16.65 | 16.69 | Edit Delete |
| 2631 | 1783009620 | 16.68 | 16.68 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1783009680 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1783009740 | 16.65 | 16.67 | 16.64 | 16.67 | Edit Delete |
| 2631 | 1783009800 | 16.66 | 16.73 | 16.66 | 16.73 | Edit Delete |
| 2631 | 1783009860 | 16.72 | 16.72 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1783009920 | 16.72 | 16.73 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1783009980 | 16.71 | 16.71 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1783010040 | 16.68 | 16.72 | 16.68 | 16.72 | Edit Delete |
| 2631 | 1783010100 | 16.74 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1783010160 | 16.7 | 16.74 | 16.7 | 16.73 | Edit Delete |
| 2631 | 1783010220 | 16.75 | 16.8 | 16.75 | 16.8 | Edit Delete |
| 2631 | 1783010280 | 16.83 | 16.83 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1783010340 | 16.8 | 16.81 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1783010400 | 16.77 | 16.77 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1783010460 | 16.68 | 16.7 | 16.66 | 16.69 | Edit Delete |
| 2631 | 1783010520 | 16.72 | 16.72 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1783010580 | 16.69 | 16.69 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1783010640 | 16.66 | 16.66 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1783010700 | 16.62 | 16.69 | 16.62 | 16.69 | Edit Delete |
| 2631 | 1783010760 | 16.68 | 16.68 | 16.66 | 16.68 | Edit Delete |
| 2631 | 1783010820 | 16.67 | 16.7 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1783010880 | 16.65 | 16.67 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1783010940 | 16.64 | 16.67 | 16.63 | 16.67 | Edit Delete |
| 2631 | 1783011000 | 16.71 | 16.72 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1783011060 | 16.71 | 16.71 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1783011120 | 16.66 | 16.67 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1783011180 | 16.63 | 16.67 | 16.63 | 16.67 | Edit Delete |
| 2631 | 1783011240 | 16.68 | 16.68 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1783011300 | 16.65 | 16.73 | 16.65 | 16.73 | Edit Delete |
| 2631 | 1783011360 | 16.78 | 16.8 | 16.78 | 16.8 | Edit Delete |
| 2631 | 1783011420 | 16.82 | 16.83 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1783011480 | 16.83 | 16.83 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1783011540 | 16.79 | 16.8 | 16.78 | 16.8 | Edit Delete |
| 2631 | 1783011600 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1783011660 | 16.81 | 16.9 | 16.81 | 16.9 | Edit Delete |
| 2631 | 1783011720 | 16.88 | 16.88 | 16.86 | 16.88 | Edit Delete |
| 2631 | 1783011780 | 16.89 | 16.98 | 16.89 | 16.98 | Edit Delete |
| 2631 | 1783011840 | 16.97 | 17.04 | 16.97 | 17.0 | Edit Delete |
| 2631 | 1783011900 | 17.06 | 17.06 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1783011960 | 16.98 | 16.98 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1783012020 | 16.85 | 16.85 | 16.81 | 16.83 | Edit Delete |