| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783012080 | 16.84 | 16.87 | 16.84 | 16.87 | Edit Delete |
| 2631 | 1783012140 | 16.84 | 16.86 | 16.84 | 16.86 | Edit Delete |
| 2631 | 1783012200 | 16.85 | 16.9 | 16.85 | 16.9 | Edit Delete |
| 2631 | 1783012260 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1783012320 | 16.88 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1783012380 | 16.88 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1783012440 | 16.82 | 16.82 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1783012500 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1783012560 | 16.74 | 16.74 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1783012620 | 16.7 | 16.71 | 16.68 | 16.71 | Edit Delete |
| 2631 | 1783012680 | 16.74 | 16.74 | 16.69 | 16.7 | Edit Delete |
| 2631 | 1783012740 | 16.73 | 16.77 | 16.73 | 16.77 | Edit Delete |
| 2631 | 1783012800 | 16.78 | 16.8 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1783012860 | 16.79 | 16.79 | 16.74 | 16.75 | Edit Delete |
| 2631 | 1783012920 | 16.74 | 16.74 | 16.71 | 16.72 | Edit Delete |
| 2631 | 1783012980 | 16.76 | 16.8 | 16.76 | 16.77 | Edit Delete |
| 2631 | 1783013040 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1783013100 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1783013160 | 16.8 | 16.84 | 16.8 | 16.84 | Edit Delete |
| 2631 | 1783013220 | 16.85 | 16.85 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1783013280 | 16.84 | 16.85 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1783013340 | 16.82 | 16.82 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1783013400 | 16.79 | 16.79 | 16.76 | 16.77 | Edit Delete |
| 2631 | 1783013460 | 16.78 | 16.78 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1783013520 | 16.77 | 16.77 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1783013580 | 16.74 | 16.74 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1783013640 | 16.75 | 16.78 | 16.75 | 16.78 | Edit Delete |
| 2631 | 1783013700 | 16.82 | 16.84 | 16.82 | 16.84 | Edit Delete |
| 2631 | 1783013760 | 16.85 | 16.88 | 16.85 | 16.88 | Edit Delete |
| 2631 | 1783013820 | 16.89 | 16.9 | 16.88 | 16.9 | Edit Delete |
| 2631 | 1783013880 | 16.89 | 16.93 | 16.87 | 16.93 | Edit Delete |
| 2631 | 1783013940 | 16.92 | 16.96 | 16.92 | 16.96 | Edit Delete |
| 2631 | 1783014000 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1783014060 | 16.96 | 16.96 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1783014120 | 16.9 | 16.9 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1783014180 | 16.88 | 16.9 | 16.88 | 16.9 | Edit Delete |
| 2631 | 1783014240 | 16.88 | 16.91 | 16.88 | 16.91 | Edit Delete |
| 2631 | 1783014300 | 16.88 | 16.93 | 16.88 | 16.93 | Edit Delete |
| 2631 | 1783014360 | 16.92 | 16.94 | 16.92 | 16.94 | Edit Delete |
| 2631 | 1783014420 | 16.95 | 16.96 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1783014480 | 17.0 | 17.01 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1783014540 | 16.97 | 17.0 | 16.97 | 17.0 | Edit Delete |
| 2631 | 1783014600 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1783014660 | 17.02 | 17.04 | 17.02 | 17.03 | Edit Delete |
| 2631 | 1783014720 | 17.02 | 17.03 | 17.01 | 17.02 | Edit Delete |
| 2631 | 1783014780 | 17.01 | 17.01 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1783014840 | 16.99 | 16.99 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1783014900 | 16.98 | 17.0 | 16.98 | 17.0 | Edit Delete |
| 2631 | 1783014960 | 17.02 | 17.07 | 17.02 | 17.07 | Edit Delete |
| 2631 | 1783015020 | 17.06 | 17.09 | 17.06 | 17.09 | Edit Delete |