| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783015080 | 17.08 | 17.15 | 17.08 | 17.15 | Edit Delete |
| 2631 | 1783015140 | 17.17 | 17.19 | 17.17 | 17.19 | Edit Delete |
| 2631 | 1783015200 | 17.18 | 17.21 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1783015260 | 17.16 | 17.16 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1783015320 | 17.13 | 17.13 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1783015380 | 17.14 | 17.14 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1783015440 | 17.12 | 17.12 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1783015500 | 17.06 | 17.06 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1783015560 | 16.91 | 16.91 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1783015620 | 16.87 | 16.88 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1783015680 | 16.87 | 16.87 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1783015740 | 16.85 | 16.85 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1783015800 | 16.8 | 16.81 | 16.75 | 16.81 | Edit Delete |
| 2631 | 1783015860 | 16.79 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1783015920 | 16.8 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1783015980 | 16.79 | 16.8 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1783016040 | 16.82 | 16.85 | 16.82 | 16.85 | Edit Delete |
| 2631 | 1783016100 | 16.84 | 16.85 | 16.82 | 16.85 | Edit Delete |
| 2631 | 1783016160 | 16.86 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1783016220 | 16.84 | 16.89 | 16.84 | 16.88 | Edit Delete |
| 2631 | 1783016280 | 16.93 | 16.94 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1783016340 | 16.97 | 16.97 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1783016400 | 16.95 | 16.95 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1783016460 | 16.86 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1783016520 | 16.86 | 16.86 | 16.83 | 16.84 | Edit Delete |
| 2631 | 1783016580 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1783016640 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1783016700 | 16.83 | 16.83 | 16.79 | 16.81 | Edit Delete |
| 2631 | 1783016760 | 16.82 | 16.82 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1783016820 | 16.78 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1783016880 | 16.78 | 16.78 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1783016940 | 16.74 | 16.75 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1783017000 | 16.73 | 16.73 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1783017060 | 16.68 | 16.68 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1783017120 | 16.62 | 16.64 | 16.62 | 16.64 | Edit Delete |
| 2631 | 1783017180 | 16.61 | 16.61 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1783017240 | 16.63 | 16.63 | 16.62 | 16.63 | Edit Delete |
| 2631 | 1783017300 | 16.62 | 16.62 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1783017360 | 16.6 | 16.61 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1783017420 | 16.6 | 16.6 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1783017480 | 16.57 | 16.57 | 16.55 | 16.56 | Edit Delete |
| 2631 | 1783017540 | 16.57 | 16.58 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1783017600 | 16.55 | 16.56 | 16.55 | 16.56 | Edit Delete |
| 2631 | 1783017660 | 16.55 | 16.56 | 16.55 | 16.56 | Edit Delete |
| 2631 | 1783017720 | 16.55 | 16.55 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1783017780 | 16.52 | 16.53 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1783017840 | 16.52 | 16.52 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1783017900 | 16.54 | 16.62 | 16.54 | 16.62 | Edit Delete |
| 2631 | 1783017960 | 16.63 | 16.63 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1783018020 | 16.61 | 16.61 | 16.59 | 16.6 | Edit Delete |