| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783018080 | 16.57 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1783018140 | 16.53 | 16.53 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1783018200 | 16.54 | 16.55 | 16.54 | 16.55 | Edit Delete |
| 2631 | 1783018260 | 16.54 | 16.54 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1783018320 | 16.54 | 16.54 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1783018380 | 16.52 | 16.55 | 16.52 | 16.54 | Edit Delete |
| 2631 | 1783018440 | 16.55 | 16.56 | 16.55 | 16.56 | Edit Delete |
| 2631 | 1783018500 | 16.57 | 16.59 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1783018560 | 16.61 | 16.63 | 16.61 | 16.63 | Edit Delete |
| 2631 | 1783018620 | 16.61 | 16.61 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1783018680 | 16.59 | 16.6 | 16.57 | 16.6 | Edit Delete |
| 2631 | 1783018740 | 16.59 | 16.6 | 16.59 | 16.6 | Edit Delete |
| 2631 | 1783018800 | 16.58 | 16.64 | 16.58 | 16.64 | Edit Delete |
| 2631 | 1783018860 | 16.66 | 16.68 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1783018920 | 16.67 | 16.68 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1783018980 | 16.66 | 16.67 | 16.65 | 16.67 | Edit Delete |
| 2631 | 1783019040 | 16.69 | 16.81 | 16.69 | 16.81 | Edit Delete |
| 2631 | 1783019100 | 16.82 | 16.87 | 16.82 | 16.87 | Edit Delete |
| 2631 | 1783019160 | 16.88 | 16.9 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1783019220 | 16.8 | 16.8 | 16.77 | 16.79 | Edit Delete |
| 2631 | 1783019280 | 16.77 | 16.79 | 16.77 | 16.79 | Edit Delete |
| 2631 | 1783019340 | 16.8 | 16.8 | 16.78 | 16.8 | Edit Delete |
| 2631 | 1783019400 | 16.84 | 16.85 | 16.84 | 16.85 | Edit Delete |
| 2631 | 1783019460 | 16.8 | 16.82 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1783019520 | 16.82 | 16.83 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1783019580 | 16.8 | 16.8 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1783019640 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1783019700 | 16.79 | 16.82 | 16.79 | 16.82 | Edit Delete |
| 2631 | 1783019760 | 16.83 | 16.85 | 16.83 | 16.85 | Edit Delete |
| 2631 | 1783019820 | 16.86 | 16.87 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1783019880 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1783019940 | 16.86 | 16.86 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1783020000 | 16.8 | 16.82 | 16.8 | 16.82 | Edit Delete |
| 2631 | 1783020060 | 16.84 | 16.85 | 16.84 | 16.85 | Edit Delete |
| 2631 | 1783020120 | 16.86 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1783020180 | 16.86 | 16.86 | 16.84 | 16.86 | Edit Delete |
| 2631 | 1783020240 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1783020300 | 16.86 | 16.89 | 16.86 | 16.89 | Edit Delete |
| 2631 | 1783020360 | 16.87 | 16.89 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1783020420 | 16.86 | 16.86 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1783020480 | 16.81 | 16.81 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1783020540 | 16.76 | 16.76 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1783020600 | 16.76 | 16.77 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1783020660 | 16.7 | 16.71 | 16.69 | 16.71 | Edit Delete |
| 2631 | 1783020720 | 16.73 | 16.73 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1783020780 | 16.69 | 16.69 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1783020840 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1783020900 | 16.65 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1783020960 | 16.63 | 16.64 | 16.63 | 16.64 | Edit Delete |
| 2631 | 1783021020 | 16.66 | 16.67 | 16.65 | 16.65 | Edit Delete |