| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783021080 | 16.61 | 16.61 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1783021140 | 16.59 | 16.59 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1783021200 | 16.56 | 16.58 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1783021260 | 16.55 | 16.55 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1783021320 | 16.54 | 16.55 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1783021380 | 16.52 | 16.53 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1783021440 | 16.5 | 16.5 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1783021500 | 16.47 | 16.47 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1783021560 | 16.47 | 16.5 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1783021620 | 16.45 | 16.45 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1783021680 | 16.45 | 16.45 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1783021740 | 16.43 | 16.44 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1783021800 | 16.42 | 16.42 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1783021860 | 16.39 | 16.4 | 16.37 | 16.4 | Edit Delete |
| 2631 | 1783021920 | 16.39 | 16.39 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783021980 | 16.33 | 16.33 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1783022040 | 16.28 | 16.28 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1783022100 | 16.2 | 16.2 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1783022160 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1783022220 | 16.14 | 16.14 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1783022280 | 16.07 | 16.07 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1783022340 | 16.02 | 16.06 | 15.99 | 16.06 | Edit Delete |
| 2631 | 1783022400 | 16.12 | 16.15 | 16.1 | 16.15 | Edit Delete |
| 2631 | 1783022460 | 16.16 | 16.23 | 16.16 | 16.23 | Edit Delete |
| 2631 | 1783022520 | 16.21 | 16.21 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1783022580 | 16.2 | 16.21 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1783022640 | 16.2 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1783022700 | 16.21 | 16.22 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1783022760 | 16.17 | 16.19 | 16.17 | 16.19 | Edit Delete |
| 2631 | 1783022820 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1783022880 | 16.17 | 16.2 | 16.17 | 16.2 | Edit Delete |
| 2631 | 1783022940 | 16.19 | 16.19 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1783023000 | 16.17 | 16.19 | 16.17 | 16.19 | Edit Delete |
| 2631 | 1783023060 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1783023120 | 16.18 | 16.18 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1783023180 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1783023240 | 16.17 | 16.17 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1783023300 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783023360 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783023420 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783023480 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783023540 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783023600 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783023660 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783023720 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783023780 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783023840 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783023900 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783023960 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783024020 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |