| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783024080 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783024140 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783024200 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783024260 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783024320 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783024380 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783024440 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783024500 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783024560 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783024620 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783024680 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783024740 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783024800 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783024860 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783024920 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783024980 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783025040 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783025100 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783025160 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783025220 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783025280 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783025340 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783025400 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783025460 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783025520 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783025580 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783025640 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783025700 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783025760 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783025820 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783025880 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783025940 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783322100 | 16.4 | 16.4 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783322160 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783322220 | 16.39 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783322280 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1783322340 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783322400 | 16.35 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1783322460 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1783322520 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1783322580 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1783322640 | 16.38 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1783322700 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783322760 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1783322820 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783322880 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1783322940 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1783323000 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1783323060 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783323120 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |