| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783323180 | 16.36 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783323240 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783323300 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1783323360 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1783323420 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1783323480 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783323540 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783323600 | 16.37 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783323660 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783323720 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783323780 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783323840 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1783323900 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1783323960 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783324020 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783324080 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1783324140 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1783324200 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1783324260 | 16.29 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1783324320 | 16.29 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1783324380 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1783324440 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1783324500 | 16.29 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1783324560 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783324620 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1783324680 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783324740 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783324800 | 16.28 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1783324860 | 16.27 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1783324920 | 16.27 | 16.27 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1783324980 | 16.25 | 16.27 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1783325040 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1783325100 | 16.28 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1783325160 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1783325220 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1783325280 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1783325340 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1783325400 | 16.26 | 16.28 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1783325460 | 16.29 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1783325520 | 16.31 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1783325580 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1783325640 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783325700 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1783325760 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1783325820 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783325880 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783325940 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783326000 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783326060 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783326120 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |