| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783341180 | 16.4 | 16.42 | 16.4 | 16.42 | Edit Delete |
| 2631 | 1783341240 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1783341300 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1783341360 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1783341420 | 16.38 | 16.38 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783341480 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783341540 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783341600 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783341660 | 16.37 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1783341720 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1783341780 | 16.38 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1783341840 | 16.38 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1783341900 | 16.38 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1783341960 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783342020 | 16.39 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783342080 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783342140 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1783342200 | 16.38 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1783342260 | 16.38 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783342320 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783342380 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783342440 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783342500 | 16.35 | 16.38 | 16.35 | 16.38 | Edit Delete |
| 2631 | 1783342560 | 16.37 | 16.38 | 16.36 | 16.38 | Edit Delete |
| 2631 | 1783342620 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1783342680 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783342740 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783342800 | 16.35 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1783342860 | 16.37 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1783342920 | 16.4 | 16.42 | 16.4 | 16.42 | Edit Delete |
| 2631 | 1783342980 | 16.43 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1783343040 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1783343100 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1783343160 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1783343220 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1783343280 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1783343340 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1783343400 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1783343460 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1783343520 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1783343580 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1783343640 | 16.44 | 16.45 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1783344600 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1783344660 | 16.25 | 16.3 | 16.24 | 16.3 | Edit Delete |
| 2631 | 1783344720 | 16.33 | 16.33 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1783344780 | 16.28 | 16.28 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1783344840 | 16.24 | 16.27 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1783344900 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783344960 | 16.35 | 16.43 | 16.35 | 16.41 | Edit Delete |
| 2631 | 1783345020 | 16.42 | 16.42 | 16.35 | 16.4 | Edit Delete |