| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783345080 | 16.44 | 16.46 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1783345140 | 16.43 | 16.43 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1783345200 | 16.37 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783345260 | 16.33 | 16.35 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1783345320 | 16.38 | 16.45 | 16.38 | 16.45 | Edit Delete |
| 2631 | 1783345380 | 16.43 | 16.45 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1783345440 | 16.42 | 16.42 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783345500 | 16.32 | 16.32 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1783345560 | 16.28 | 16.33 | 16.26 | 16.33 | Edit Delete |
| 2631 | 1783345620 | 16.35 | 16.36 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783345680 | 16.31 | 16.31 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1783345740 | 16.27 | 16.27 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1783345800 | 16.24 | 16.26 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1783345860 | 16.21 | 16.21 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1783345920 | 16.17 | 16.22 | 16.17 | 16.22 | Edit Delete |
| 2631 | 1783345980 | 16.29 | 16.35 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1783346040 | 16.25 | 16.25 | 16.22 | 16.23 | Edit Delete |
| 2631 | 1783346100 | 16.25 | 16.27 | 16.25 | 16.27 | Edit Delete |
| 2631 | 1783346160 | 16.28 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1783346220 | 16.24 | 16.27 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1783346280 | 16.26 | 16.28 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1783346340 | 16.27 | 16.29 | 16.26 | 16.29 | Edit Delete |
| 2631 | 1783346400 | 16.31 | 16.32 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1783346460 | 16.31 | 16.31 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1783346520 | 16.23 | 16.26 | 16.23 | 16.26 | Edit Delete |
| 2631 | 1783346580 | 16.25 | 16.25 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1783346640 | 16.25 | 16.28 | 16.25 | 16.27 | Edit Delete |
| 2631 | 1783346700 | 16.3 | 16.3 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1783346760 | 16.3 | 16.3 | 16.23 | 16.25 | Edit Delete |
| 2631 | 1783346820 | 16.23 | 16.24 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1783346880 | 16.21 | 16.21 | 16.18 | 16.21 | Edit Delete |
| 2631 | 1783346940 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1783347000 | 16.18 | 16.19 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1783347060 | 16.17 | 16.17 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1783347120 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1783347180 | 16.13 | 16.13 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1783347240 | 16.09 | 16.13 | 16.09 | 16.13 | Edit Delete |
| 2631 | 1783347300 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1783347360 | 16.15 | 16.17 | 16.14 | 16.17 | Edit Delete |
| 2631 | 1783347420 | 16.15 | 16.15 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1783347480 | 16.11 | 16.17 | 16.11 | 16.17 | Edit Delete |
| 2631 | 1783347540 | 16.15 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1783347600 | 16.13 | 16.13 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1783347660 | 16.12 | 16.14 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1783347720 | 16.11 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1783347780 | 16.1 | 16.1 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1783347840 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1783347900 | 16.05 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1783347960 | 16.03 | 16.04 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1783348020 | 16.03 | 16.07 | 16.03 | 16.07 | Edit Delete |