| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777966200 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1777966260 | 17.98 | 17.99 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1777966320 | 17.97 | 17.98 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1777966380 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1777966440 | 17.98 | 17.98 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1777966500 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1777966560 | 17.94 | 17.94 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1777966620 | 17.83 | 17.85 | 17.83 | 17.85 | Edit Delete |
| 2631 | 1777966680 | 17.86 | 17.86 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1777966740 | 17.83 | 17.84 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1777966800 | 17.86 | 17.87 | 17.85 | 17.87 | Edit Delete |
| 2631 | 1777966860 | 17.88 | 17.88 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1777966920 | 17.86 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1777966980 | 17.87 | 17.89 | 17.87 | 17.89 | Edit Delete |
| 2631 | 1777967040 | 17.92 | 17.93 | 17.92 | 17.93 | Edit Delete |
| 2631 | 1777967100 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1777967160 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1777967220 | 17.97 | 17.97 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1777967280 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1777967340 | 17.97 | 17.99 | 17.97 | 17.99 | Edit Delete |
| 2631 | 1777967400 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1777967460 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1777967520 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1777967580 | 17.99 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1777967640 | 17.99 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1777967700 | 18.01 | 18.02 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1777967760 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1777967820 | 18.02 | 18.02 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1777967880 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1777967940 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1777968000 | 17.99 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1777968060 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1777968120 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1777968180 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1777968240 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1777968300 | 17.95 | 17.95 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1777968360 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1777968420 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1777968480 | 17.91 | 17.91 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1777968540 | 17.91 | 17.91 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1777968600 | 17.9 | 17.9 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1777968660 | 17.89 | 17.89 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1777968720 | 17.87 | 17.87 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1777968780 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1777968840 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1777968900 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1777968960 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1777969020 | 17.86 | 17.86 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1777969080 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1777969140 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |